Synthetix Network Historical Data

SNX Page 98
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 1.3
+27.20%
$ 446.18 million $ 83.68 million
Oct 12, 2 PM $ 1.02
+4.42%
$ 352.35 million $ 51.73 million
Oct 12, 1 PM $ 0.976
-0.65%
$ 335.93 million $ 50.27 million
Oct 12, 12 PM $ 0.982
-0.09%
$ 338.11 million $ 53.99 million
Oct 12, 11 AM $ 0.983
+0.91%
$ 338.39 million $ 54.93 million
Oct 12, 10 AM $ 0.974
-1.79%
$ 335.54 million $ 55.77 million
Oct 12, 9 AM $ 0.992
-0.14%
$ 341.22 million $ 55.17 million
Oct 12, 8 AM $ 0.994
+0.30%
$ 342.64 million $ 56.09 million
Oct 12, 7 AM $ 0.991
+2.20%
$ 340.74 million $ 57.64 million
Oct 12, 6 AM $ 0.969
+0.55%
$ 333.34 million $ 58.7 million
Oct 12, 5 AM $ 0.964
-0.19%
$ 331.89 million $ 60.65 million
Oct 12, 4 AM $ 0.966
+0.49%
$ 332.3 million $ 67.55 million
Oct 12, 3 AM $ 0.961
+1.99%
$ 330.8 million $ 72.31 million
Oct 12, 2 AM $ 0.942
+0.50%
$ 323.2 million $ 73.3 million
Oct 12, 1 AM $ 0.938
+0.93%
$ 323.32 million $ 77.57 million
Oct 12, 12 AM $ 0.929
-1.63%
$ 319.82 million $ 80.31 million
Oct 11, 11 PM $ 0.944
-0.67%
$ 325.22 million $ 87.85 million
Oct 11, 10 PM $ 0.951
+0.78%
$ 327.17 million $ 97.82 million
Oct 11, 9 PM $ 0.943
+1.97%
$ 325.09 million $ 112.03 million
Oct 11, 8 PM $ 0.925
-2.64%
$ 318.55 million $ 133.62 million
Oct 11, 7 PM $ 0.95
-3.50%
$ 326.76 million $ 136.47 million
Oct 11, 6 PM $ 0.985
-0.72%
$ 338.92 million $ 137.88 million
Oct 11, 5 PM $ 0.992
-1.08%
$ 341.52 million $ 139.04 million
Oct 11, 4 PM $ 1
-1.98%
$ 345.61 million $ 138.68 million
Oct 11, 3 PM $ 1.02
-2.23%
$ 351.81 million $ 141.75 million
Oct 11, 2 PM $ 1.05
-1.33%
$ 360.23 million $ 154.03 million
Oct 11, 1 PM $ 1.06
-0.73%
$ 365.5 million $ 157.92 million
Oct 11, 12 PM $ 1.07
+0.40%
$ 367.79 million $ 164.68 million
Oct 11, 11 AM $ 1.06
+0.11%
$ 366.04 million $ 166.06 million
Oct 11, 10 AM $ 1.06
-0.20%
$ 365.71 million $ 104.72 million
Oct 11, 9 AM $ 1.06
+0.04%
$ 366.98 million $ 107.99 million
Oct 11, 8 AM $ 1.06
+2.35%
$ 366.14 million $ 119.38 million
Oct 11, 7 AM $ 1.04
+0.93%
$ 357.73 million $ 126.64 million
Oct 11, 6 AM $ 1.03
-1.10%
$ 354.21 million $ 130.94 million
Oct 11, 5 AM $ 1.04
-4.63%
$ 358.34 million $ 132.01 million
Oct 11, 4 AM $ 1.09
+6.06%
$ 378.64 million $ 130.73 million
Oct 11, 3 AM $ 1.03
-1.83%
$ 354.4 million $ 127.16 million
Oct 11, 2 AM $ 1.05
+8.20%
$ 360.6 million $ 130.84 million
Oct 11, 1 AM $ 0.969
-5.96%
$ 333.5 million $ 134.31 million
Oct 11, 12 AM $ 1.03
+3.07%
$ 354.66 million $ 141.8 million
Oct 10, 11 PM $ 1
+7.13%
$ 345.08 million $ 142.5 million
Oct 10, 10 PM $ 0.936
+7.72%
$ 322.08 million $ 137.41 million
Oct 10, 9 PM $ 0.869
-30.45%
$ 296.01 million $ 130.99 million
Oct 10, 8 PM $ 1.25
-1.82%
$ 431.58 million $ 202.86 million
Oct 10, 7 PM $ 1.27
+0.25%
$ 438.88 million $ 202.38 million
Oct 10, 6 PM $ 1.27
-1.33%
$ 437.15 million $ 206.64 million
Oct 10, 5 PM $ 1.29
+0.14%
$ 443.04 million $ 212.23 million
Oct 10, 4 PM $ 1.28
-1.17%
$ 442.43 million $ 211.28 million
Oct 10, 3 PM $ 1.3
-5.45%
$ 447.37 million $ 209.24 million
Oct 10, 2 PM $ 1.38
-2.98%
$ 473.12 million $ 199.44 million