Synthetix Network Historical Data

SNX Page 99
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 1.38
-2.98%
$ 473.12 million $ 199.44 million
Oct 10, 1 PM $ 1.42
+3.38%
$ 487.82 million $ 195.56 million
Oct 10, 12 PM $ 1.37
-2.78%
$ 472.33 million $ 185.27 million
Oct 10, 11 AM $ 1.41
+2.83%
$ 486.03 million $ 181.75 million
Oct 10, 10 AM $ 1.37
-0.96%
$ 472.36 million $ 173.63 million
Oct 10, 9 AM $ 1.38
-1.85%
$ 476.97 million $ 166.87 million
Oct 10, 8 AM $ 1.41
+6.06%
$ 479.76 million $ 147.24 million
Oct 10, 7 AM $ 1.33
+5.84%
$ 457.56 million $ 127.92 million
Oct 10, 6 AM $ 1.26
-0.79%
$ 432.58 million $ 115.45 million
Oct 10, 5 AM $ 1.27
-0.86%
$ 436.28 million $ 112.31 million
Oct 10, 4 AM $ 1.28
+0.65%
$ 439.67 million $ 109.45 million
Oct 10, 3 AM $ 1.27
-4.64%
$ 437.76 million $ 106.31 million
Oct 10, 2 AM $ 1.33
-0.57%
$ 458.34 million $ 99.5 million
Oct 10, 1 AM $ 1.34
+4.49%
$ 461.75 million $ 86.99 million
Oct 10, 12 AM $ 1.28
+4.30%
$ 441.57 million $ 71.92 million
Oct 9, 11 PM $ 1.23
+2.64%
$ 423.72 million $ 59.74 million
Oct 9, 10 PM $ 1.2
+1.85%
$ 413.01 million $ 54.01 million
Oct 9, 9 PM $ 1.18
+0.83%
$ 405.04 million $ 49.48 million
Oct 9, 8 PM $ 1.17
-2.02%
$ 401.32 million $ 47.96 million
Oct 9, 7 PM $ 1.19
+4.44%
$ 410.33 million $ 45.54 million
Oct 9, 6 PM $ 1.14
+1.45%
$ 392.75 million $ 35.75 million
Oct 9, 5 PM $ 1.12
+3.06%
$ 385.91 million $ 26.86 million
Oct 9, 4 PM $ 1.09
+0.76%
$ 375.48 million $ 26.67 million
Oct 9, 3 PM $ 1.08
-0.09%
$ 372.52 million $ 26.52 million
Oct 9, 2 PM $ 1.08
-2.06%
$ 372.95 million $ 27.18 million
Oct 9, 1 PM $ 1.11
-1.00%
$ 381.44 million $ 27.32 million
Oct 9, 12 PM $ 1.12
+3.03%
$ 383.29 million $ 25.58 million
Oct 9, 11 AM $ 1.08
+0.51%
$ 373.5 million $ 24.87 million
Oct 9, 10 AM $ 1.08
-0.39%
$ 371.47 million $ 25.19 million
Oct 9, 9 AM $ 1.08
+2.15%
$ 372.83 million $ 26.4 million
Oct 9, 8 AM $ 1.06
-1.80%
$ 365.02 million $ 26.86 million
Oct 9, 7 AM $ 1.08
-0.71%
$ 371.92 million $ 27.51 million
Oct 9, 6 AM $ 1.09
-0.57%
$ 374.18 million $ 27.66 million
Oct 9, 5 AM $ 1.09
-0.25%
$ 376.64 million $ 28.01 million
Oct 9, 4 AM $ 1.1
+0.40%
$ 377.46 million $ 27.82 million
Oct 9, 3 AM $ 1.09
+1.38%
$ 376.04 million $ 28.01 million
Oct 9, 2 AM $ 1.08
-3.12%
$ 371.02 million $ 27.61 million
Oct 9, 1 AM $ 1.11
+0.22%
$ 382.77 million $ 25.68 million
Oct 9, 12 AM $ 1.11
-0.75%
$ 382 million $ 25.35 million
Oct 8, 11 PM $ 1.12
+0.44%
$ 384.84 million $ 26.02 million
Oct 8, 10 PM $ 1.11
+0.34%
$ 383.34 million $ 26.45 million
Oct 8, 9 PM $ 1.11
-0.34%
$ 381.96 million $ 26.5 million
Oct 8, 8 PM $ 1.11
-0.87%
$ 383.38 million $ 26.84 million
Oct 8, 7 PM $ 1.12
-0.85%
$ 386.44 million $ 27.9 million
Oct 8, 6 PM $ 1.13
-0.18%
$ 390.12 million $ 28.71 million
Oct 8, 5 PM $ 1.14
+0.83%
$ 390.58 million $ 29.01 million
Oct 8, 4 PM $ 1.13
+0.78%
$ 387.37 million $ 28.87 million
Oct 8, 3 PM $ 1.12
+0.64%
$ 384.58 million $ 29.86 million
Oct 8, 2 PM $ 1.11
-0.72%
$ 382.24 million $ 32.92 million
Oct 8, 1 PM $ 1.12
+0.86%
$ 384.68 million $ 33.3 million