Synthetix Network Historical Data

SNX
Download
Date Close Price change Market cap Trading volume
Today $ 0.213
-0.03%
$ 124.18 million $ 9.01 million
Yesterday $ 0.215
+1.89%
$ 124.76 million $ 16.39 million
Aug 2, 2026 $ 0.211
-0.48%
$ 122.42 million $ 8.78 million
Aug 1, 2026 $ 0.212
-0.28%
$ 123.17 million $ 9.01 million
Jul 31, 2026 $ 0.212
+2.27%
$ 123.5 million $ 12.65 million
Jul 30, 2026 $ 0.208
-1.80%
$ 120.96 million $ 9.01 million
Jul 29, 2026 $ 0.211
-1.17%
$ 122.98 million $ 14.8 million
Jul 28, 2026 $ 0.214
+1.29%
$ 124.64 million $ 11.59 million
Jul 27, 2026 $ 0.211
-5.08%
$ 122.81 million $ 16.35 million
Jul 26, 2026 $ 0.222
+4.10%
$ 129.38 million $ 10.64 million
Jul 25, 2026 $ 0.214
-2.10%
$ 124.32 million $ 7.15 million
Jul 24, 2026 $ 0.218
-0.70%
$ 127.02 million $ 9.58 million
Jul 23, 2026 $ 0.22
-2.31%
$ 127.79 million $ 16.51 million
Jul 22, 2026 $ 0.225
-3.06%
$ 130.85 million $ 23.92 million
Jul 21, 2026 $ 0.232
-0.29%
$ 134.69 million $ 17.29 million
Jul 20, 2026 $ 0.233
+0.28%
$ 135.23 million $ 15.94 million
Jul 19, 2026 $ 0.232
+3.63%
$ 135.15 million $ 9.1 million
Jul 18, 2026 $ 0.224
+0.70%
$ 130.32 million $ 6.66 million
Jul 17, 2026 $ 0.222
-1.10%
$ 129.49 million $ 5.39 million
Jul 16, 2026 $ 0.225
-1.89%
$ 130.91 million $ 10.1 million
Jul 15, 2026 $ 0.229
-3.52%
$ 133.39 million $ 11.33 million
Jul 14, 2026 $ 0.238
+5.36%
$ 138.23 million $ 13.81 million
Jul 13, 2026 $ 0.226
-8.24%
$ 131.13 million $ 11.79 million
Jul 12, 2026 $ 0.246
+7.93%
$ 142.63 million $ 18.79 million
Jul 11, 2026 $ 0.228
-1.06%
$ 132.2 million $ 12.6 million
Jul 10, 2026 $ 0.23
+5.58%
$ 133.92 million $ 8.16 million
Jul 9, 2026 $ 0.218
+0.87%
$ 126.66 million $ 5.74 million
Jul 8, 2026 $ 0.216
-1.91%
$ 125.76 million $ 4.46 million
Jul 7, 2026 $ 0.22
-1.10%
$ 75.93 million $ 4.95 million
Jul 6, 2026 $ 0.223
-3.23%
$ 76.76 million $ 8.89 million
Jul 5, 2026 $ 0.23
-0.48%
$ 79.28 million $ 5.7 million
Jul 4, 2026 $ 0.231
-7.72%
$ 79.6 million $ 7.63 million
Jul 3, 2026 $ 0.251
+9.44%
$ 86.42 million $ 15.47 million
Jul 2, 2026 $ 0.229
+7.37%
$ 78.9 million $ 9.55 million
Jul 1, 2026 $ 0.213
+0.26%
$ 73.48 million $ 6.52 million
Jun 30, 2026 $ 0.213
-0.29%
$ 73.29 million $ 5.95 million
Jun 29, 2026 $ 0.213
-3.32%
$ 73.5 million $ 5.45 million
Jun 28, 2026 $ 0.221
-9.48%
$ 76.02 million $ 18.64 million
Jun 27, 2026 $ 0.244
+21.55%
$ 83.99 million $ 30.35 million
Jun 26, 2026 $ 0.201
-0.39%
$ 69.09 million $ 6.18 million
Jun 25, 2026 $ 0.201
-8.98%
$ 69.37 million $ 9.32 million
Jun 24, 2026 $ 0.221
-3.84%
$ 76.21 million $ 6.18 million
Jun 23, 2026 $ 0.23
-6.62%
$ 79.25 million $ 7.2 million
Jun 22, 2026 $ 0.246
+3.83%
$ 84.86 million $ 7.62 million
Jun 21, 2026 $ 0.237
-2.62%
$ 81.73 million $ 3.59 million
Jun 20, 2026 $ 0.244
+0.69%
$ 83.93 million $ 3.83 million
Jun 19, 2026 $ 0.242
-1.78%
$ 83.36 million $ 4.08 million
Jun 18, 2026 $ 0.246
-2.55%
$ 84.87 million $ 4.81 million
Jun 17, 2026 $ 0.253
-2.44%
$ 87.09 million $ 4.99 million
Jun 16, 2026 $ 0.259
+2.34%
$ 89.27 million $ 4.93 million
Download