Synthetix Network Historical Data

SNX
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.239
+0.00%
$ 82.26 million $ 3.12 million
Today, at 11 AM $ 0.239
-0.02%
$ 82.34 million $ 3.16 million
Today, at 10 AM $ 0.239
-0.71%
$ 82.36 million $ 3.21 million
Today, at 9 AM $ 0.241
+0.65%
$ 82.94 million $ 3.31 million
Today, at 8 AM $ 0.239
+0.19%
$ 82.41 million $ 3.32 million
Today, at 7 AM $ 0.239
-0.13%
$ 82.25 million $ 3.38 million
Today, at 6 AM $ 0.239
-0.33%
$ 82.36 million $ 3.62 million
Today, at 5 AM $ 0.24
-0.09%
$ 82.63 million $ 3.69 million
Today, at 4 AM $ 0.24
-0.48%
$ 82.7 million $ 3.64 million
Today, at 3 AM $ 0.241
-0.03%
$ 83.11 million $ 3.69 million
Today, at 2 AM $ 0.241
-0.09%
$ 83.13 million $ 3.75 million
Today, at 1 AM $ 0.242
+0.14%
$ 83.21 million $ 3.9 million
Today, at 12 AM $ 0.241
-0.08%
$ 83.09 million $ 3.93 million
Yesterday, at 11 PM $ 0.241
-0.22%
$ 83.16 million $ 3.91 million
Yesterday, at 10 PM $ 0.242
-0.34%
$ 83.35 million $ 3.91 million
Yesterday, at 9 PM $ 0.243
+0.08%
$ 83.64 million $ 3.93 million
Yesterday, at 8 PM $ 0.243
+0.09%
$ 83.57 million $ 3.93 million
Yesterday, at 7 PM $ 0.242
-0.04%
$ 83.49 million $ 4 million
Yesterday, at 6 PM $ 0.243
-0.08%
$ 83.52 million $ 4.02 million
Yesterday, at 5 PM $ 0.243
-0.07%
$ 83.59 million $ 4.07 million
Yesterday, at 4 PM $ 0.243
-0.63%
$ 83.65 million $ 4.21 million
Yesterday, at 3 PM $ 0.244
+0.08%
$ 84.18 million $ 4.32 million
Yesterday, at 2 PM $ 0.244
+0.17%
$ 84.11 million $ 4.61 million
Yesterday, at 1 PM $ 0.244
-0.76%
$ 83.97 million $ 5.06 million
Yesterday, at 12 PM $ 0.246
-0.13%
$ 84.61 million $ 4.97 million
Yesterday, at 11 AM $ 0.246
+0.39%
$ 84.72 million $ 4.93 million
Yesterday, at 10 AM $ 0.245
-0.36%
$ 84.39 million $ 4.89 million
Yesterday, at 9 AM $ 0.246
+0.14%
$ 84.7 million $ 4.9 million
Yesterday, at 8 AM $ 0.246
+0.12%
$ 84.58 million $ 4.97 million
Yesterday, at 7 AM $ 0.245
+0.81%
$ 84.48 million $ 4.92 million
Yesterday, at 6 AM $ 0.243
+1.33%
$ 83.8 million $ 4.62 million
Yesterday, at 5 AM $ 0.24
-0.22%
$ 82.7 million $ 4.64 million
Yesterday, at 4 AM $ 0.241
-0.10%
$ 82.88 million $ 4.65 million
Yesterday, at 3 AM $ 0.241
+0.03%
$ 82.96 million $ 4.61 million
Yesterday, at 2 AM $ 0.241
-1.00%
$ 82.93 million $ 4.53 million
Yesterday, at 1 AM $ 0.243
+0.86%
$ 83.77 million $ 4.37 million
Yesterday, at 12 AM $ 0.241
+0.30%
$ 83.05 million $ 4.32 million
Jun 12, 11 PM $ 0.24
-0.30%
$ 82.81 million $ 4.33 million
Jun 12, 10 PM $ 0.241
+0.22%
$ 83.06 million $ 4.35 million
Jun 12, 9 PM $ 0.241
+0.15%
$ 82.88 million $ 4.35 million
Jun 12, 8 PM $ 0.24
-0.24%
$ 82.75 million $ 4.32 million
Jun 12, 7 PM $ 0.241
-0.53%
$ 82.95 million $ 4.34 million
Jun 12, 6 PM $ 0.242
-0.09%
$ 83.39 million $ 4.29 million
Jun 12, 5 PM $ 0.242
-0.66%
$ 83.43 million $ 4.32 million
Jun 12, 4 PM $ 0.244
+0.78%
$ 83.99 million $ 4.46 million
Jun 12, 3 PM $ 0.242
-0.57%
$ 83.34 million $ 4.33 million
Jun 12, 2 PM $ 0.243
-0.46%
$ 83.82 million $ 4.01 million
Jun 12, 1 PM $ 0.244
-0.62%
$ 84.2 million $ 3.49 million
Jun 12, 12 PM $ 0.246
-0.18%
$ 84.73 million $ 3.45 million
Jun 12, 11 AM $ 0.246
+0.35%
$ 84.88 million $ 3.59 million
Download