Synthetix Network Historical Data

SNX
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.325
+0.01%
$ 112.03 million $ 15.37 million
10:58 PM $ 0.325
+0.00%
$ 112.03 million $ 15.37 million
10:57 PM $ 0.325
+0.07%
$ 112.03 million $ 15.36 million
10:56 PM $ 0.325
+0.02%
$ 112.03 million $ 15.35 million
10:55 PM $ 0.325
+0.02%
$ 112.03 million $ 15.35 million
10:54 PM $ 0.325
+0.00%
$ 111.86 million $ 15.3 million
10:53 PM $ 0.325
+0.01%
$ 111.86 million $ 15.3 million
10:52 PM $ 0.325
+0.06%
$ 111.86 million $ 15.29 million
10:51 PM $ 0.325
+0.00%
$ 111.86 million $ 15.26 million
10:50 PM $ 0.325
+0.00%
$ 111.86 million $ 15.25 million
10:49 PM $ 0.325
+0.07%
$ 111.78 million $ 15.21 million
10:48 PM $ 0.324
+0.01%
$ 111.78 million $ 15.18 million
10:47 PM $ 0.324
+0.08%
$ 111.78 million $ 15.17 million
10:46 PM $ 0.324
+0.00%
$ 111.78 million $ 15.13 million
10:45 PM $ 0.324
+0.05%
$ 111.78 million $ 15.11 million
10:44 PM $ 0.324
-0.03%
$ 111.54 million $ 15.06 million
10:43 PM $ 0.324
-0.08%
$ 111.54 million $ 15.04 million
10:42 PM $ 0.324
-0.08%
$ 111.54 million $ 15.02 million
10:41 PM $ 0.325
+0.11%
$ 111.54 million $ 15 million
10:40 PM $ 0.324
+0.09%
$ 111.54 million $ 14.96 million
10:39 PM $ 0.324
-0.11%
$ 111.53 million $ 14.92 million
10:38 PM $ 0.324
+0.11%
$ 111.53 million $ 14.93 million
10:37 PM $ 0.324
-0.04%
$ 111.53 million $ 14.91 million
10:36 PM $ 0.324
-0.11%
$ 111.53 million $ 14.91 million
10:35 PM $ 0.325
-0.09%
$ 111.53 million $ 14.88 million
10:34 PM $ 0.325
-0.24%
$ 111.9 million $ 14.79 million
10:33 PM $ 0.326
-0.11%
$ 111.9 million $ 14.78 million
10:32 PM $ 0.326
+0.06%
$ 111.9 million $ 14.78 million
10:31 PM $ 0.326
-0.10%
$ 111.9 million $ 14.74 million
10:30 PM $ 0.326
-0.18%
$ 111.9 million $ 14.71 million
10:29 PM $ 0.327
+0.03%
$ 112.55 million $ 14.67 million
10:28 PM $ 0.327
-0.10%
$ 112.55 million $ 14.64 million
10:27 PM $ 0.327
+0.05%
$ 112.55 million $ 14.64 million
10:26 PM $ 0.327
-0.01%
$ 112.55 million $ 14.59 million
10:25 PM $ 0.327
-0.02%
$ 112.55 million $ 14.53 million
10:24 PM $ 0.327
+0.10%
$ 112.59 million $ 14.43 million
10:23 PM $ 0.327
-0.06%
$ 112.59 million $ 14.32 million
10:22 PM $ 0.327
+0.10%
$ 112.59 million $ 14.29 million
10:21 PM $ 0.326
+0.00%
$ 112.59 million $ 14.24 million
10:20 PM $ 0.326
+0.08%
$ 112.59 million $ 14.16 million
10:19 PM $ 0.326
+0.06%
$ 112.24 million $ 14.05 million
10:18 PM $ 0.326
+0.03%
$ 112.24 million $ 14.01 million
10:17 PM $ 0.326
+0.09%
$ 112.24 million $ 13.98 million
10:16 PM $ 0.325
+0.14%
$ 112.24 million $ 13.95 million
10:15 PM $ 0.325
+0.22%
$ 112.24 million $ 13.9 million
10:14 PM $ 0.324
+0.05%
$ 111.61 million $ 13.88 million
10:13 PM $ 0.324
+0.07%
$ 111.61 million $ 13.88 million
10:12 PM $ 0.324
+0.04%
$ 111.61 million $ 13.88 million
10:11 PM $ 0.324
+0.12%
$ 111.61 million $ 13.86 million
10:10 PM $ 0.323
+0.00%
$ 111.61 million $ 13.83 million
Download