QQ群73342539 Historical Data

战备兄弟 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 11 AM $0.0000617
-1.51%
$-- $758
Sep 4, 10 AM $0.0000623
-1.94%
$-- $692
Sep 4, 9 AM $0.0000636
-0.03%
$-- $964
Sep 4, 8 AM $0.0000634
-0.62%
$-- $961
Sep 4, 6 AM $0.0000642
-0.43%
$-- $1,129
Sep 4, 5 AM $0.0000646
-0.18%
$-- $1,232
Sep 4, 4 AM $0.0000647
+0.36%
$-- $1,379
Sep 4, 3 AM $0.0000645
+0.00%
$-- $1,414
Sep 4, 2 AM $0.0000644
+0.00%
$-- $1,401
Sep 4, 1 AM $0.0000648
-0.01%
$-- $1,554
Sep 4, 12 AM $0.0000652
+0.00%
$-- $1,541
Sep 3, 6 PM $0.0000646
+0.00%
$-- $1,597
Sep 3, 5 PM $0.0000651
+0.00%
$-- $1,598
Sep 3, 4 PM $0.0000651
-0.58%
$-- $1,598
Sep 3, 3 PM $0.0000652
-0.30%
$-- $1,554
Sep 3, 1 PM $0.0000646
-0.48%
$-- $1,872
Sep 3, 12 PM $0.0000647
+0.57%
$-- $1,742
Sep 3, 10 AM $0.0000636
+2.14%
$-- $1,879
Sep 3, 9 AM $0.0000626
-0.10%
$-- $1,640
Sep 3, 8 AM $0.0000622
-1.70%
$-- $1,570
Sep 3, 7 AM $0.0000631
-0.37%
$-- $1,513
Sep 3, 6 AM $0.0000633
-0.45%
$-- $1,435
Sep 3, 5 AM $0.0000636
+1.68%
$-- $1,477
Sep 3, 3 AM $0.0000638
+0.34%
$-- $1,300
Sep 3, 2 AM $0.0000638
+1.01%
$-- $1,273
Sep 3, 1 AM $0.0000635
-1.87%
$-- $1,172
Sep 3, 12 AM $0.0000644
+0.00%
$-- $1,057
Sep 2, 11 PM $0.0000638
+0.00%
$-- $1,156
Sep 2, 5 PM $0.0000626
+0.02%
$-- $1,164
Sep 2, 4 PM $0.0000626
-0.49%
$-- $1,163
Sep 2, 3 PM $0.0000627
+0.75%
$-- $1,204
Sep 2, 2 PM $0.0000603
+0.23%
$-- $817
Sep 2, 1 PM $0.0000599
+0.00%
$-- $1,259
Sep 2, 12 PM $0.0000598
+0.12%
$-- $1,257
Sep 2, 11 AM $0.0000597
+0.00%
$-- $1,254
Sep 2, 10 AM $0.0000614
-1.26%
$-- $1,177
Sep 2, 9 AM $0.0000622
-0.33%
$-- $1,093
Sep 2, 8 AM $0.0000624
+1.64%
$-- $1,169
Sep 2, 7 AM $0.0000617
-0.02%
$-- $1,074
Sep 2, 6 AM $0.0000616
-1.69%
$-- $1,072
Sep 2, 1 AM $0.0000619
-0.68%
$-- $1,389
Sep 2, 12 AM $0.0000625
+1.04%
$-- $1,387
Sep 1, 11 PM $0.0000603
+0.33%
$-- $1,257
Sep 1, 8 PM $0.0000601
+0.07%
$-- $1,259
Sep 1, 4 PM $0.0000605
+0.01%
$-- $1,290
Sep 1, 3 PM $0.000061
+0.43%
$-- $1,239
Sep 1, 2 PM $0.0000609
+1.52%
$-- $1,455
Sep 1, 1 PM $0.0000605
-4.93%
$-- $1,306
Sep 1, 11 AM $0.0000639
+0.23%
$-- $1,218
Sep 1, 10 AM $0.0000648
+0.02%
$-- $1,116