Deep worm Historical Data

WORM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.000181
-2.11%
$ 181,181 $ 1,176
Jul 18, 2025 $ 0.000185
-5.51%
$ 184,787 $ 3,311
Jul 17, 2025 $ 0.000196
+1.85%
$ 196,063 $ 9,919
Jul 16, 2025 $ 0.000222
+0.00%
$ -- $ 2,943
Jul 13, 2025 $ 0.00007
+0.00%
$ -- $ 0
Jul 12, 2025 $ 0.00007
+0.00%
$ 70,000 $ 0
Jul 11, 2025 $ 0.000223
+6.13%
$ -- $ 3,664
Jul 10, 2025 $ 0.00012
+0.00%
$ 120,000 $ 3
Jul 9, 2025 $ 0.00012
+0.00%
$ 120,000 $ 3
Jul 8, 2025 $ 0.00012
+0.00%
$ 120,000 $ 13
Jul 4, 2025 $ 0.000206
+0.00%
$ -- $ 1,384
Jun 23, 2025 $ 0.000201
+3.95%
$ 200,662 $ 666
Jun 22, 2025 $ 0.000193
+1.20%
$ 193,036 $ 1,156
Jun 19, 2025 $ 0.000214
-1.55%
$ -- $ 2,927
Jun 18, 2025 $ 0.000217
-5.41%
$ 216,901 $ 3,441
Jun 17, 2025 $ 0.00023
-12.48%
$ 230,033 $ 9,166
Jun 16, 2025 $ 0.000264
-18.54%
$ 264,045 $ 24,730
Jun 15, 2025 $ 0.000321
+27.48%
$ 321,068 $ 35,877
Jun 14, 2025 $ 0.000235
+0.00%
$ 235,284 $ 10,699
Jun 13, 2025 $ 0.0002
-14.59%
$ -- $ 13,874
Jun 12, 2025 $ 0.000232
-10.91%
$ 232,462 $ 22,081
Jun 11, 2025 $ 0.00026
+52.85%
$ 259,838 $ 56,600
Jun 10, 2025 $ 0.00017
+0.00%
$ 170,000 $ 9
Jun 9, 2025 $ 0.000152
+0.91%
$ -- $ 1,486
Jun 8, 2025 $ 0.000152
-0.45%
$ 151,722 $ 1,250
Jun 7, 2025 $ 0.000153
+0.62%
$ 153,117 $ 496
Jun 6, 2025 $ 0.000152
-0.79%
$ 152,124 $ 2,133
Jun 5, 2025 $ 0.000153
-5.91%
$ 153,169 $ 1,124
Jun 4, 2025 $ 0.000163
-2.88%
$ 162,804 $ 939
Jun 3, 2025 $ 0.000168
+5.44%
$ 168,299 $ 4,333
Jun 2, 2025 $ 0.000159
+1.78%
$ 158,679 $ 3,662
Jun 1, 2025 $ 0.000157
+1.18%
$ 156,942 $ 971
May 31, 2025 $ 0.000155
-2.15%
$ 155,105 $ 3,686
May 30, 2025 $ 0.00016
-12.02%
$ 159,764 $ 4,134
May 29, 2025 $ 0.000183
-30.69%
$ 182,953 $ 1,129
May 28, 2025 $ 0.000266
+74.14%
$ 266,187 $ 1,521
May 27, 2025 $ 0.000152
+1.59%
$ 152,442 $ 942
May 26, 2025 $ 0.00015
-1.33%
$ 149,760 $ 929
May 25, 2025 $ 0.000152
-0.83%
$ 151,880 $ 932
May 24, 2025 $ 0.000153
+0.53%
$ 152,578 $ 946
May 23, 2025 $ 0.000153
-0.34%
$ 153,289 $ 954
May 22, 2025 $ 0.000154
+4.19%
$ 153,820 $ 967
May 21, 2025 $ 0.000145
+2.89%
$ 144,742 $ 894
May 20, 2025 $ 0.00014
-2.78%
$ 140,053 $ 860
May 19, 2025 $ 0.000142
-6.70%
$ -- $ 876
May 18, 2025 $ 0.000151
+5.93%
$ 150,623 $ 924
May 17, 2025 $ 0.000141
-4.48%
$ 141,348 $ 876
May 16, 2025 $ 0.000148
-0.76%
$ 147,611 $ 913
May 15, 2025 $ 0.000149
-6.12%
$ 149,208 $ 934
May 14, 2025 $ 0.000158
-12.53%
$ 158,029 $ 981