Deep worm Historical Data

WORM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $0.000168
-96.22%
$159,399 $7,810
Jul 29, 2025 $0.000184
+0.92%
$-- $6,233
Jul 28, 2025 $0.000182
-4.20%
$182,480 $6,448
Jul 24, 2025 $0.00027
+0.00%
$270,000 $1
Jul 23, 2025 $0.000213
+12.05%
$212,889 $1,358
Jul 21, 2025 $0.000192
+5.68%
$-- $2,991
Jul 20, 2025 $0.000184
+0.66%
$184,762 $2,022
Jul 19, 2025 $0.000181
-2.11%
$181,181 $1,176
Jul 18, 2025 $0.000185
-5.51%
$184,787 $3,311
Jul 17, 2025 $0.000196
+1.85%
$196,063 $9,919
Jul 16, 2025 $0.000222
+0.00%
$-- $2,943
Jul 13, 2025 $0.00007
+0.00%
$-- $0
Jul 12, 2025 $0.00007
+0.00%
$70,000 $0
Jul 11, 2025 $0.000223
+6.13%
$-- $3,664
Jul 10, 2025 $0.00012
+0.00%
$120,000 $3
Jul 9, 2025 $0.00012
+0.00%
$120,000 $3
Jul 8, 2025 $0.00012
+0.00%
$120,000 $13
Jul 4, 2025 $0.000206
+0.00%
$-- $1,384
Jun 23, 2025 $0.000201
+3.95%
$200,662 $666
Jun 22, 2025 $0.000193
+1.20%
$193,036 $1,156
Jun 19, 2025 $0.000214
-1.55%
$-- $2,927
Jun 18, 2025 $0.000217
-5.41%
$216,901 $3,441
Jun 17, 2025 $0.00023
-12.48%
$230,033 $9,166
Jun 16, 2025 $0.000264
-18.54%
$264,045 $24,730
Jun 15, 2025 $0.000321
+27.48%
$321,068 $35,877
Jun 14, 2025 $0.000235
+0.00%
$235,284 $10,699
Jun 13, 2025 $0.0002
-14.59%
$-- $13,874
Jun 12, 2025 $0.000232
-10.91%
$232,462 $22,081
Jun 11, 2025 $0.00026
+52.85%
$259,838 $56,600
Jun 10, 2025 $0.00017
+0.00%
$170,000 $9
Jun 9, 2025 $0.000152
+0.91%
$-- $1,486
Jun 8, 2025 $0.000152
-0.45%
$151,722 $1,250
Jun 7, 2025 $0.000153
+0.62%
$153,117 $496
Jun 6, 2025 $0.000152
-0.79%
$152,124 $2,133
Jun 5, 2025 $0.000153
-5.91%
$153,169 $1,124
Jun 4, 2025 $0.000163
-2.88%
$162,804 $939
Jun 3, 2025 $0.000168
+5.44%
$168,299 $4,333
Jun 2, 2025 $0.000159
+1.78%
$158,679 $3,662
Jun 1, 2025 $0.000157
+1.18%
$156,942 $971
May 31, 2025 $0.000155
-2.15%
$155,105 $3,686
May 30, 2025 $0.00016
-12.02%
$159,764 $4,134
May 29, 2025 $0.000183
-30.69%
$182,953 $1,129
May 28, 2025 $0.000266
+74.14%
$266,187 $1,521
May 27, 2025 $0.000152
+1.59%
$152,442 $942
May 26, 2025 $0.00015
-1.33%
$149,760 $929
May 25, 2025 $0.000152
-0.83%
$151,880 $932
May 24, 2025 $0.000153
+0.53%
$152,578 $946
May 23, 2025 $0.000153
-0.34%
$153,289 $954
May 22, 2025 $0.000154
+4.19%
$153,820 $967
May 21, 2025 $0.000145
+2.89%
$144,742 $894