Deep worm Historical Data

WORM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $0.000142
-1.10%
$142,458 $3,353
Mar 20, 2025 $0.000144
+5.44%
$143,920 $3,494
Mar 19, 2025 $0.000137
+0.66%
$136,500 $1.92 million
Mar 18, 2025 $0.000135
-1.68%
$134,799 $4.14 million
Mar 17, 2025 $0.000137
+4.26%
$137,202 $4.22 million
Mar 16, 2025 $0.000132
-3.64%
$132,300 $3.92 million
Mar 15, 2025 $0.000137
-1.01%
$137,297 $4.75 million
Mar 14, 2025 $0.00014
+12.07%
$140,196 $4.08 million
Mar 13, 2025 $0.000125
-2.95%
$125,096 $3.73 million
Mar 12, 2025 $0.00013
+0.38%
$130,199 $4.27 million
Mar 11, 2025 $0.00013
+8.63%
$129,702 $3.64 million
Mar 10, 2025 $0.000119
-6.72%
$119,398 $4.32 million
Mar 9, 2025 $0.000128
-13.10%
$128,002 $3.61 million
Mar 8, 2025 $0.00015
-0.13%
$149,601 $4.17 million
Mar 7, 2025 $0.00015
+1.83%
$149,795 $3.48 million
Mar 6, 2025 $0.000147
-11.49%
$147,101 $2.96 million
Mar 5, 2025 $0.000166
+5.93%
$166,200 $3.04 million
Mar 4, 2025 $0.000159
+4.20%
$158,698 $3.61 million
Mar 3, 2025 $0.000152
-29.94%
$152,299 $2.2 million
Mar 2, 2025 $0.000217
+16.44%
$217,390 $2.39 million
Mar 1, 2025 $0.000187
-15.90%
$186,694 $2.51 million
Feb 28, 2025 $0.000222
+17.39%
$221,988 $2.3 million
Feb 27, 2025 $0.000189
+0.05%
$189,098 $2.55 million
Feb 26, 2025 $0.000189
-15.13%
$189,003 $2.13 million
Feb 25, 2025 $0.000223
-9.69%
$222,707 $1.36 million
Feb 24, 2025 $0.000247
-25.78%
$246,590 $899,784
Feb 23, 2025 $0.000333
-6.53%
$332,851 $808,423
Feb 22, 2025 $0.000356
+23.06%
$355,814 $949,221
Feb 21, 2025 $0.000289
-5.27%
$289,144 $829,991
Feb 20, 2025 $0.000305
+8.20%
$305,300 $734,971
Feb 19, 2025 $0.000283
-4.21%
$282,859 $1.32 million
Feb 18, 2025 $0.000294
-35.90%
$293,598 $5.88 million
Feb 17, 2025 $0.000458
-13.09%
$458,006 $5.98 million
Feb 16, 2025 $0.000527
-17.14%
$526,990 $3.95 million
Feb 15, 2025 $0.000636
-1.86%
$635,977 $4.88 million
Feb 14, 2025 $0.000648
+9.09%
$647,998 $5.25 million
Feb 13, 2025 $0.000595
-12.24%
$595,005 $5.97 million
Feb 12, 2025 $0.000681
-16.85%
$680,988 $5.43 million
Feb 11, 2025 $0.000836
-12.64%
$835,953 $4.92 million
Feb 10, 2025 $0.000949
-0.73%
$948,952 $5.17 million
Feb 9, 2025 $0.000946
-13.23%
$945,945 $4.88 million
Feb 8, 2025 $0.00115
-23.13%
$1.15 million $3.42 million
Feb 7, 2025 $0.0015
+6.22%
$1.5 million $2.47 million
Feb 6, 2025 $0.00141
-35.29%
$1.41 million $2.17 million
Feb 5, 2025 $0.00218
-1.49%
$2.18 million $1.66 million
Feb 4, 2025 $0.00222
-10.82%
$2.22 million $1.66 million
Feb 3, 2025 $0.0025
+8.06%
$2.5 million $1.89 million
Feb 2, 2025 $0.00232
-6.72%
$2.32 million $1.59 million
Feb 1, 2025 $0.00248
-29.18%
$2.48 million $890,096
Jan 31, 2025 $0.00351
-0.02%
$3.51 million $2.27 million