Deep worm Historical Data

WORM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.00683
-29.74%
$ 6.83 million $ 5.07 million
Jan 22, 2025 $ 0.00983
+29.17%
$ 9.83 million $ 4.68 million
Jan 21, 2025 $ 0.00768
-23.27%
$ 7.68 million $ 5.86 million
Jan 20, 2025 $ 0.01
+17.15%
$ 10.04 million $ 5.14 million
Jan 19, 2025 $ 0.00857
-39.18%
$ 8.57 million $ 5.15 million
Jan 18, 2025 $ 0.0142
-7.30%
$ 14.22 million $ 3.81 million
Jan 17, 2025 $ 0.0169
-9.56%
$ 16.92 million $ 3.12 million
Jan 16, 2025 $ 0.0187
+4.28%
$ 18.74 million $ 3.03 million
Jan 15, 2025 $ 0.0178
+9.02%
$ 17.77 million $ 2.72 million
Jan 14, 2025 $ 0.0163
-42.17%
$ 16.35 million $ 2.93 million
Jan 13, 2025 $ 0.0281
-5.90%
$ 28.1 million $ 204,009
Jan 12, 2025 $ 0.0297
-5.63%
$ 29.67 million $ 126,662
Jan 11, 2025 $ 0.0314
+52.64%
$ 31.43 million $ 142,851
Jan 10, 2025 $ 0.0206
+31.77%
$ 20.59 million $ 2.65 million
Jan 9, 2025 $ 0.0156
-25.94%
$ 15.63 million $ 2.67 million
Jan 8, 2025 $ 0.0211
-25.72%
$ 21.07 million $ 1.62 million
Jan 7, 2025 $ 0.0219
-27.24%
$ 21.87 million $ 860,535
Jan 6, 2025 $ 0.0311
+38.15%
$ 31.12 million $ 1.39 million
Jan 5, 2025 $ 0.0225
-3.97%
$ 22.52 million $ 1.83 million
Jan 4, 2025 $ 0.0235
-14.49%
$ 23.45 million $ 1.59 million
Jan 3, 2025 $ 0.0274
-41.76%
$ 27.43 million $ 1.17 million
Jan 2, 2025 $ 0.0296
+9.97%
$ 29.56 million $ 1.16 million
Jan 1, 2025 $ 0.0269
+27.17%
$ 26.88 million $ 1.47 million
Dec 31, 2024 $ 0.0211
-9.84%
$ 21.14 million $ 1.57 million
Dec 30, 2024 $ 0.0234
-5.75%
$ 23.45 million $ 1.59 million
Dec 29, 2024 $ 0.0249
-5.53%
$ 24.88 million $ 1.35 million
Dec 28, 2024 $ 0.0264
-10.21%
$ 26.35 million $ 1.36 million
Dec 27, 2024 $ 0.0293
+69.16%
$ 29.34 million $ 2.35 million
Dec 26, 2024 $ 0.0173
-11.59%
$ 17.35 million $ 2.71 million
Dec 25, 2024 $ 0.0196
+19.55%
$ 19.62 million $ 2.88 million
Dec 24, 2024 $ 0.0164
+6.22%
$ 16.41 million $ 3.21 million
Dec 23, 2024 $ 0.0154
+4.18%
$ 15.45 million $ 4.35 million
Dec 22, 2024 $ 0.0148
+4.58%
$ 14.83 million $ 5.63 million
Dec 21, 2024 $ 0.0142
-20.60%
$ 14.18 million $ 5.63 million
Dec 20, 2024 $ 0.0179
+24.64%
$ 17.86 million $ 5.13 million
Dec 19, 2024 $ 0.0143
-21.63%
$ 14.33 million $ 3.76 million
Dec 18, 2024 $ 0.0183
-19.85%
$ 18.28 million $ 2.87 million
Dec 17, 2024 $ 0.0228
-27.18%
$ 22.82 million $ 1.71 million
Dec 16, 2024 $ 0.0313
-19.07%
$ 31.33 million $ 1.49 million
Dec 15, 2024 $ 0.0387
+32.49%
$ 38.72 million $ 1.44 million
Dec 14, 2024 $ 0.0292
+22.95%
$ 29.23 million $ 1.53 million
Dec 13, 2024 $ 0.0238
-5.12%
$ 23.77 million $ 18
Dec 12, 2024 $ 0.0251
-2.36%
$ 25.05 million $ 1.8 million
Dec 11, 2024 $ 0.0254
+49.91%
$ 25.42 million $ 2.82 million
Dec 10, 2024 $ 0.017
-14.23%
$ 16.96 million $ 3.84 million
Dec 9, 2024 $ 0.0198
-16.95%
$ 19.77 million $ 1.88 million
Dec 8, 2024 $ 0.0238
+11.57%
$ 23.81 million $ 2.21 million
Dec 7, 2024 $ 0.0213
+8.30%
$ 21.34 million $ 2.44 million
Dec 6, 2024 $ 0.0223
-10.39%
$ 22.31 million $ 1.88 million
Dec 5, 2024 $ 0.0249
+7.72%
$ 24.9 million $ 1.49 million