Deep worm Historical Data

WORM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.0231
-22.14%
$ 23.1 million $ 1.36 million
Dec 3, 2024 $ 0.0228
+35.73%
$ 22.74 million $ 3.92 million
Dec 2, 2024 $ 0.0168
-19.02%
$ 16.58 million $ 3.05 million
Dec 1, 2024 $ 0.0207
+10.36%
$ 20.76 million $ 2.91 million
Nov 30, 2024 $ 0.0188
-14.54%
$ 18.76 million $ 2.54 million
Nov 29, 2024 $ 0.0219
+4.38%
$ 21.89 million $ 2.48 million
Nov 28, 2024 $ 0.021
-30.80%
$ 21.07 million $ 2.19 million
Nov 27, 2024 $ 0.0304
-7.10%
$ 30.39 million $ 1.48 million
Nov 26, 2024 $ 0.0327
+11.05%
$ 32.64 million $ 3.15 million
Nov 25, 2024 $ 0.0295
-22.12%
$ 29.52 million $ 5.29 million
Nov 24, 2024 $ 0.038
-8.93%
$ 38.03 million $ 98,895
Nov 23, 2024 $ 0.0416
-20.27%
$ 40.88 million $ 234,329
Nov 22, 2024 $ 0.0527
+5.99%
$ 52.67 million $ 552,904
Nov 21, 2024 $ 0.0502
-4.27%
$ 50.22 million $ 696,633
Nov 20, 2024 $ 0.0555
-13.20%
$ 55.5 million $ 574,840
Nov 19, 2024 $ 0.0638
+96.75%
$ 63.77 million $ 943,916
Nov 18, 2024 $ 0.0324
+9.87%
$ 32.39 million $ 713,767
Nov 17, 2024 $ 0.0293
-0.43%
$ 29.25 million $ 648,153
Nov 16, 2024 $ 0.0246
-17.60%
$ 24.63 million $ 681,443
Nov 15, 2024 $ 0.0301
+62.02%
$ 30.1 million $ 828,466
Nov 14, 2024 $ 0.0185
+52.61%
$ 18.45 million $ 729,117
Nov 13, 2024 $ 0.0134
-43.34%
$ 13.36 million $ 678,720
Nov 12, 2024 $ 0.0244
+30.53%
$ 24.41 million $ 971,913
Nov 11, 2024 $ 0.0182
+71.11%
$ 18.24 million $ 898,952
Nov 10, 2024 $ 0.0107
+46.83%
$ 10.66 million $ 674,598
Nov 9, 2024 $ 0.00771
+46.58%
$ 7.71 million $ 430,601
Nov 8, 2024 $ 0.00801
+109.14%
$ 8.01 million $ 400,273
Nov 7, 2024 $ 0.00384
-11.32%
$ 3.84 million $ 472,039
Nov 6, 2024 $ 0.00543
+20.67%
$ 5.43 million $ 660,602
Nov 5, 2024 $ 0.00603
+99.01%
$ 6.03 million $ 352,575
Nov 4, 2024 $ 0.00305
-8.68%
$ 3.05 million $ 294,355
Nov 3, 2024 $ 0.00339
-71.53%
$ 3.39 million $ 377,291
Nov 2, 2024 $ 0.0117
+121.34%
$ 11.72 million $ 956,745
Nov 1, 2024 $ 0.0052
+26.80%
$ 5.2 million $ 456,351
Download