Deep worm Historical Data

WORM Page 8
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 AM $ 0.00004
+0.00%
$ 40,000 $ 3
Oct 23, 12 AM $ 0.00004
+0.00%
$ 40,000 $ 10
Oct 22, 5 PM $ 0.000111
+0.00%
$ 111,232 $ 12
Oct 22, 9 AM $ 0.00004
+0.00%
$ 40,000 $ 1
Oct 22, 8 AM $ 0.00004
+0.00%
$ 40,000 $ 1
Oct 22, 7 AM $ 0.00004
+0.00%
$ 40,000 $ 1
Oct 22, 6 AM $ 0.00004
+0.00%
$ 40,000 $ 1
Oct 22, 5 AM $ 0.00004
+0.00%
$ 40,000 $ 1
Oct 22, 4 AM $ 0.00004
+0.00%
$ 40,000 $ 1
Oct 22, 3 AM $ 0.00004
+0.00%
$ 40,000 $ 1
Oct 22, 2 AM $ 0.00004
+0.00%
$ 40,000 $ 1
Oct 22, 1 AM $ 0.00004
+0.00%
$ 40,000 $ 1
Oct 22, 12 AM $ 0.00004
+0.00%
$ 40,000 $ 1
Oct 21, 11 PM $ 0.00004
+0.00%
$ 40,000 $ 1
Oct 21, 10 PM $ 0.00004
+0.00%
$ 40,000 $ 1
Oct 21, 9 PM $ 0.00004
+0.00%
$ 40,000 $ 1
Oct 21, 8 PM $ 0.00004
+0.00%
$ 40,000 $ 1
Oct 21, 7 PM $ 0.00004
+0.00%
$ 40,000 $ 1
Oct 21, 6 PM $ 0.00004
+0.00%
$ 40,000 $ 1
Oct 21, 5 PM $ 0.00004
+0.00%
$ 40,000 $ 1
Oct 21, 4 PM $ 0.00004
+0.00%
$ 40,000 $ 1
Oct 21, 3 PM $ 0.00004
+0.00%
$ 40,000 $ 91
Oct 21, 9 AM $ 0.000113
+0.00%
$ 112,954 $ 144
Oct 16, 11 PM $ 0.000111
+0.00%
$ 110,543 $ 13
Oct 16, 9 PM $ 0.00011
+0.00%
$ 109,792 $ 14
Oct 16, 6 PM $ 0.000112
+0.00%
$ 112,385 $ 49
Oct 16, 4 PM $ 0.000113
+0.00%
$ 112,733 $ 51
Oct 16, 1 PM $ 0.000118
+0.00%
$ 117,597 $ 51
Oct 16, 11 AM $ 0.000117
+0.00%
$ 117,466 $ 38
Oct 16, 8 AM $ 0.000115
+0.00%
$ 115,329 $ 38
Oct 16, 6 AM $ 0.000115
+0.00%
$ 115,157 $ 48
Oct 16, 3 AM $ 0.000117
+0.00%
$ 116,996 $ 49
Oct 12, 3 AM $ 0.000108
+0.00%
$ 108,493 $ 45
Oct 12, 2 AM $ 0.000109
+0.93%
$ 109,499 $ 45
Oct 12, 12 AM $ 0.00011
+0.00%
$ 109,916 $ 44
Oct 11, 10 PM $ 0.000109
+0.00%
$ 108,807 $ 29
Oct 11, 9 PM $ 0.00011
-8.05%
$ 110,337 $ 29
Oct 11, 8 PM $ 0.000113
+0.00%
$ 112,799 $ 27
Oct 11, 7 PM $ 0.000114
+0.00%
$ 113,851 $ 27
Oct 11, 6 PM $ 0.00012
+0.00%
$ 119,999 $ 35
Oct 11, 5 PM $ 0.00012
+4.81%
$ 119,999 $ 35
Oct 11, 4 PM $ 0.000114
-4.59%
$ 114,495 $ 35
Oct 11, 3 PM $ 0.00012
+4.36%
$ 119,999 $ 35
Oct 11, 2 PM $ 0.000115
+0.00%
$ 114,984 $ 35
Oct 11, 1 PM $ 0.00012
+0.00%
$ 119,999 $ 35
Oct 11, 12 PM $ 0.00012
+4.65%
$ 119,999 $ 35
Oct 11, 11 AM $ 0.000115
-4.45%
$ 114,664 $ 35
Oct 11, 10 AM $ 0.00012
+2.70%
$ 119,999 $ 30
Oct 11, 9 AM $ 0.000117
+0.00%
$ 116,841 $ 30
Oct 11, 8 AM $ 0.00012
+0.00%
$ 119,999 $ 30