Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZFinance Historical Data

ZFI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2026 $0.0₁₅266
-5.00%
$-- $0
Aug 1, 2026 $0
--%
$-- $0
Jul 20, 2026 $0.0₁₅226
+0.00%
$4,746 $0
Jul 16, 2026 $0
--%
$-- $0
Jul 10, 2026 $0.0₁₅213
+0.00%
$-- $0
Jul 9, 2026 $0.0₁₅209
+0.00%
$4,389 $0
Jul 7, 2026 $0.0₁₅211
+0.00%
$4,431 $0
Jun 7, 2026 $0.0₁₅418
+0.00%
$-- $0
Jun 5, 2026 $0.0₁₅588
+0.00%
$-- $0
Jun 4, 2026 $0.0₁₅483
+0.00%
$10,143 $0
May 30, 2026 $0.0₁₅669
+1.52%
$-- $0.1
May 29, 2026 $0.0₁₄128
+0.63%
$26,901 $0
May 28, 2026 $0.0₁₅632
--%
$13,272 $0.1
May 26, 2026 $0.0₁₅646
+0.00%
$-- $0
May 25, 2026 $0.0₁₅643
--%
$13,503 $0
Mar 23, 2021 $0
--%
$-- $0
Download