New Robotic AI Purse Pet Historical Data

MIRUMI
Download
Date Close Price change Market cap Trading volume
Today $0.0₅606
+0.00%
$6,019 $35,287
Yesterday $0.0₅609
+0.28%
$6,073 $36,432
Aug 24, 2026 $0.0₅609
+3.08%
$6,071 $43,802
Aug 23, 2026 $0.0₅592
+1.30%
$5,904 $25,577
Aug 22, 2026 $0.0₅591
+0.82%
$5,893 $32,035
Aug 21, 2026 $0.0₅584
+11.06%
$5,816 $65,317
Aug 20, 2026 $0.0₅527
+1.15%
$5,252 $48,707
Aug 19, 2026 $0.0₅519
+4.64%
$5,173 $42,663
Aug 18, 2026 $0.0₅498
+1.92%
$4,960 $13,077
Aug 17, 2026 $0.0₅487
-0.03%
$4,853 $15,196
Aug 16, 2026 $0.0₅487
-0.06%
$4,856 $4,953
Aug 15, 2026 $0.0₅485
-3.99%
$4,831 $5,248
Aug 14, 2026 $0.0₅51
+1.52%
$5,083 $13,475
Aug 13, 2026 $0.0₅503
-0.75%
$5,014 $12,794
Aug 12, 2026 $0.0₅51
-0.18%
$5,087 $14,609
Aug 11, 2026 $0.0₅507
-3.56%
$5,053 $13,682
Aug 10, 2026 $0.0₅518
-5.43%
$5,163 $15,209
Aug 9, 2026 $0.0₅543
+23.36%
$5,407 $7,275
Aug 8, 2026 $0.0₅438
-1.98%
$4,370 $5,515
Aug 7, 2026 $0.0₅45
+1.35%
$4,487 $13,852
Aug 6, 2026 $0.0₅444
+0.00%
$4,427 $11,811
Aug 5, 2026 $0.0₅449
+1.71%
$4,479 $16,977
Aug 4, 2026 $0.0₅44
-0.46%
$4,389 $15,079
Aug 3, 2026 $0.0₅442
+1.89%
$4,406 $15,885
Aug 2, 2026 $0.0₅43
-0.64%
$4,286 $8,859
Aug 1, 2026 $0.0₅431
-6.11%
$4,293 $7,998
Jul 31, 2026 $0.0₅457
+0.33%
$4,555 $21,156
Jul 30, 2026 $0.0₅432
+3.71%
$4,309 $17,038
Jul 29, 2026 $0.0₅564
+53.81%
$5,617 $20,706
Jul 28, 2026 $0.0₅363
+0.59%
$3,597 $19,785
Jul 27, 2026 $0.0₅363
-0.72%
$3,591 $20,547
Jul 26, 2026 $0.0₅366
-0.44%
$3,663 $9,834
Jul 25, 2026 $0.0₅367
+1.09%
$3,657 $9,202
Jul 24, 2026 $0.0₅358
-2.20%
$3,565 $21,454
Jul 23, 2026 $0.0₅37
+0.18%
$3,686 $18,634
Jul 22, 2026 $0.0₅363
-1.45%
$3,622 $21,418
Jul 21, 2026 $0.0₅366
+0.62%
$3,645 $22,924
Jul 20, 2026 $0.0₅365
-0.82%
$3,639 $22,132
Jul 19, 2026 $0.0₅366
-0.07%
$3,646 $11,329
Jul 18, 2026 $0.0₅363
-1.43%
$3,616 $7,621
Jul 17, 2026 $0.0₅368
+0.23%
$3,671 $19,605
Jul 16, 2026 $0.0₅372
+0.50%
$3,711 $19,880
Jul 15, 2026 $0.0₅367
-0.71%
$3,656 $21,428
Jul 14, 2026 $0.0₅37
-5.18%
$3,690 $24,412
Jul 13, 2026 $0.0₅39
+0.46%
$3,891 $23,980
Jul 12, 2026 $0.0₅394
+0.19%
$3,926 $12,760
Jul 11, 2026 $0.0₅395
+1.01%
$3,940 $11,382
Jul 10, 2026 $0.0₅392
-6.10%
$3,905 $19,982
Jul 9, 2026 $0.0₅414
+0.00%
$4,127 $22,353
Jul 8, 2026 $0.0₅415
-0.63%
$4,134 $23,854
Download