New Robotic AI Purse Pet Historical Data

MIRUMI
Download
Date Close Price change Market cap Trading volume
Today $0.0₅475
+0.00%
$4,739 $37,861
Yesterday $0.0₅476
+0.70%
$4,741 $38,284
Sep 14, 2026 $0.0₅475
+2.52%
$4,730 $28,292
Sep 13, 2026 $0.0₅461
-0.86%
$4,592 $13,835
Sep 12, 2026 $0.0₅463
+1.00%
$4,611 $11,878
Sep 11, 2026 $0.0₅461
-8.20%
$4,592 $40,121
Sep 10, 2026 $0.0₅5
+1.21%
$4,988 $26,580
Sep 9, 2026 $0.0₅497
-2.47%
$4,951 $24,463
Sep 8, 2026 $0.0₅508
-4.20%
$5,060 $27,680
Sep 7, 2026 $0.0₅533
+0.51%
$5,315 $19,518
Sep 6, 2026 $0.0₅523
-7.80%
$5,216 $15,849
Sep 5, 2026 $0.0₅564
+0.12%
$5,621 $12,669
Sep 4, 2026 $0.0₅56
-0.16%
$5,582 $31,217
Sep 3, 2026 $0.0₅569
+1.27%
$5,669 $33,593
Sep 2, 2026 $0.0₅562
-0.99%
$5,601 $21,031
Sep 1, 2026 $0.0₅562
-5.62%
$5,604 $23,075
Aug 31, 2026 $0.0₅599
+0.91%
$5,997 $27,675
Aug 30, 2026 $0.0₅6
+1.35%
$5,891 $13,716
Aug 29, 2026 $0.0₅593
+0.25%
$5,914 $10,477
Aug 28, 2026 $0.0₅594
-1.19%
$5,924 $32,696
Aug 27, 2026 $0.0₅595
-0.07%
$5,964 $29,003
Aug 26, 2026 $0.0₅601
-0.17%
$5,947 $23,010
Aug 25, 2026 $0.0₅609
+0.28%
$6,073 $36,432
Aug 24, 2026 $0.0₅609
+3.08%
$6,071 $43,802
Aug 23, 2026 $0.0₅592
+1.30%
$5,904 $25,577
Aug 22, 2026 $0.0₅591
+0.82%
$5,893 $32,035
Aug 21, 2026 $0.0₅584
+11.06%
$5,816 $65,317
Aug 20, 2026 $0.0₅527
+1.15%
$5,252 $48,707
Aug 19, 2026 $0.0₅519
+4.64%
$5,173 $42,663
Aug 18, 2026 $0.0₅498
+1.92%
$4,960 $13,077
Aug 17, 2026 $0.0₅487
-0.03%
$4,853 $15,196
Aug 16, 2026 $0.0₅487
-0.06%
$4,856 $4,953
Aug 15, 2026 $0.0₅485
-3.99%
$4,831 $5,248
Aug 14, 2026 $0.0₅51
+1.52%
$5,083 $13,475
Aug 13, 2026 $0.0₅503
-0.75%
$5,014 $12,794
Aug 12, 2026 $0.0₅51
-0.18%
$5,087 $14,609
Aug 11, 2026 $0.0₅507
-3.56%
$5,053 $13,682
Aug 10, 2026 $0.0₅518
-5.43%
$5,163 $15,209
Aug 9, 2026 $0.0₅543
+23.36%
$5,407 $7,275
Aug 8, 2026 $0.0₅438
-1.98%
$4,370 $5,515
Aug 7, 2026 $0.0₅45
+1.35%
$4,487 $13,852
Aug 6, 2026 $0.0₅444
+0.00%
$4,427 $11,811
Aug 5, 2026 $0.0₅449
+1.71%
$4,479 $16,977
Aug 4, 2026 $0.0₅44
-0.46%
$4,389 $15,079
Aug 3, 2026 $0.0₅442
+1.89%
$4,406 $15,885
Aug 2, 2026 $0.0₅43
-0.64%
$4,286 $8,859
Aug 1, 2026 $0.0₅431
-6.11%
$4,293 $7,998
Jul 31, 2026 $0.0₅457
+0.33%
$4,555 $21,156
Jul 30, 2026 $0.0₅432
+3.71%
$4,309 $17,038
Jul 29, 2026 $0.0₅564
+53.81%
$5,617 $20,706
Download