New Robotic AI Purse Pet Historical Data

MIRUMI Page 2
Date Close Price change Market cap Trading volume
Jul 28, 2026 $0.0₅363
+0.59%
$3,597 $19,785
Jul 27, 2026 $0.0₅363
-0.72%
$3,591 $20,547
Jul 26, 2026 $0.0₅366
-0.44%
$3,663 $9,834
Jul 25, 2026 $0.0₅367
+1.09%
$3,657 $9,202
Jul 24, 2026 $0.0₅358
-2.20%
$3,565 $21,454
Jul 23, 2026 $0.0₅37
+0.18%
$3,686 $18,634
Jul 22, 2026 $0.0₅363
-1.45%
$3,622 $21,418
Jul 21, 2026 $0.0₅366
+0.62%
$3,645 $22,924
Jul 20, 2026 $0.0₅365
-0.82%
$3,639 $22,132
Jul 19, 2026 $0.0₅366
-0.07%
$3,646 $11,329
Jul 18, 2026 $0.0₅363
-1.43%
$3,616 $7,621
Jul 17, 2026 $0.0₅368
+0.23%
$3,671 $19,605
Jul 16, 2026 $0.0₅372
+0.50%
$3,711 $19,880
Jul 15, 2026 $0.0₅367
-0.71%
$3,656 $21,428
Jul 14, 2026 $0.0₅37
-5.18%
$3,690 $24,412
Jul 13, 2026 $0.0₅39
+0.46%
$3,891 $23,980
Jul 12, 2026 $0.0₅394
+0.19%
$3,926 $12,760
Jul 11, 2026 $0.0₅395
+1.01%
$3,940 $11,382
Jul 10, 2026 $0.0₅392
-6.10%
$3,905 $19,982
Jul 9, 2026 $0.0₅414
+0.00%
$4,127 $22,353
Jul 8, 2026 $0.0₅415
-0.63%
$4,134 $23,854
Jul 7, 2026 $0.0₅42
+0.03%
$4,188 $21,801
Jul 6, 2026 $0.0₅42
-4.93%
$4,185 $41,784
Jul 5, 2026 $0.0₅441
-13.79%
$4,394 $15,582
Jul 4, 2026 $0.0₅513
-22.67%
$5,108 $13,277
Jul 3, 2026 $0.0₅663
-1.57%
$6,606 $18,395
Jul 2, 2026 $0.0₅714
+15.55%
$-- $34,805
Jul 1, 2026 $0.0₅618
-1.40%
$6,157 $27,627
Jun 30, 2026 $0.0₅632
-4.50%
$6,303 $29,302
Jun 29, 2026 $0.0₅662
-3.84%
$6,599 $24,527
Jun 28, 2026 $0.0₅689
-0.42%
$6,866 $10,316
Jun 27, 2026 $0.0₅688
-1.28%
$6,857 $10,612
Jun 26, 2026 $0.0₅697
+5.59%
$6,946 $31,573
Jun 25, 2026 $0.0₅666
+0.74%
$6,634 $32,818
Jun 24, 2026 $0.0₅663
-3.21%
$6,610 $31,586
Jun 23, 2026 $0.0₅687
-7.72%
$6,850 $21,508
Jun 22, 2026 $0.0₅749
-0.62%
$7,468 $28,603
Jun 21, 2026 $0.0₅749
+0.01%
$7,465 $18,384
Jun 20, 2026 $0.0₅752
+3.12%
$7,490 $15,070
Jun 19, 2026 $0.0₅724
-5.57%
$7,217 $15,603
Jun 18, 2026 $0.0₅774
-9.15%
$7,712 $25,289
Jun 17, 2026 $0.0₅85
-4.26%
$8,471 $24,017
Jun 16, 2026 $0.0₅888
+3.26%
$8,853 $21,672
Jun 15, 2026 $0.0₅867
-0.28%
$8,644 $30,604
Jun 14, 2026 $0.0₅868
+1.81%
$8,653 $17,674
Jun 13, 2026 $0.0₅854
-0.31%
$8,512 $12,180
Jun 12, 2026 $0.0₅853
+1.28%
$8,502 $19,902
Jun 11, 2026 $0.0₅854
+0.10%
$8,508 $23,555
Jun 10, 2026 $0.0₅851
-0.74%
$8,480 $21,482
Jun 9, 2026 $0.0₅854
-2.84%
$8,516 $43,927