New Robotic AI Purse Pet Historical Data

MIRUMI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅659
+0.00%
$ 6,573 $ 29,582
Yesterday $ 0.0₅662
-3.84%
$ 6,599 $ 24,527
Jun 28, 2026 $ 0.0₅689
-0.42%
$ 6,866 $ 10,316
Jun 27, 2026 $ 0.0₅688
-1.28%
$ 6,857 $ 10,612
Jun 26, 2026 $ 0.0₅697
+5.59%
$ 6,946 $ 31,573
Jun 25, 2026 $ 0.0₅666
+0.74%
$ 6,634 $ 32,818
Jun 24, 2026 $ 0.0₅663
-3.21%
$ 6,610 $ 31,586
Jun 23, 2026 $ 0.0₅687
-7.72%
$ 6,850 $ 21,508
Jun 22, 2026 $ 0.0₅749
-0.62%
$ 7,468 $ 28,603
Jun 21, 2026 $ 0.0₅749
+0.01%
$ 7,465 $ 18,384
Jun 20, 2026 $ 0.0₅752
+3.12%
$ 7,490 $ 15,070
Jun 19, 2026 $ 0.0₅724
-5.57%
$ 7,217 $ 15,603
Jun 18, 2026 $ 0.0₅774
-9.15%
$ 7,712 $ 25,289
Jun 17, 2026 $ 0.0₅85
-4.26%
$ 8,471 $ 24,017
Jun 16, 2026 $ 0.0₅888
+3.26%
$ 8,853 $ 21,672
Jun 15, 2026 $ 0.0₅867
-0.28%
$ 8,644 $ 30,604
Jun 14, 2026 $ 0.0₅868
+1.81%
$ 8,653 $ 17,674
Jun 13, 2026 $ 0.0₅854
-0.31%
$ 8,512 $ 12,180
Jun 12, 2026 $ 0.0₅853
+1.28%
$ 8,502 $ 19,902
Jun 11, 2026 $ 0.0₅854
+0.10%
$ 8,508 $ 23,555
Jun 10, 2026 $ 0.0₅851
-0.74%
$ 8,480 $ 21,482
Jun 9, 2026 $ 0.0₅854
-2.84%
$ 8,516 $ 43,927
Jun 8, 2026 $ 0.0₅882
+0.52%
$ 8,787 $ 29,002
Jun 7, 2026 $ 0.0₅868
+6.52%
$ 8,649 $ 29,137
Jun 6, 2026 $ 0.0₅808
-9.43%
$ 8,054 $ 26,652
Jun 5, 2026 $ 0.0₅895
+0.97%
$ 8,919 $ 70,762
Jun 4, 2026 $ 0.0₅885
-9.05%
$ 8,823 $ 50,657
Jun 3, 2026 $ 0.0₅974
-16.70%
$ 9,707 $ 41,042
Jun 2, 2026 $ 0.0000115
-8.43%
$ 11,447 $ 46,043
Jun 1, 2026 $ 0.0000125
+1.94%
$ 12,500 $ 31,482
May 31, 2026 $ 0.0000123
+7.00%
$ 12,217 $ 11,745
May 30, 2026 $ 0.0000108
-7.09%
$ 10,764 $ 12,817
May 29, 2026 $ 0.0000116
-10.12%
$ 11,586 $ 22,824
May 28, 2026 $ 0.0000129
+0.00%
$ 12,891 $ 30,738
May 27, 2026 $ 0.0000129
+0.00%
$ 12,891 $ 24,786
May 26, 2026 $ 0.0000129
+0.00%
$ 12,891 $ 26,949
May 25, 2026 $ 0.0000129
+0.00%
$ 12,891 $ 14,310
May 24, 2026 $ 0.0000129
+0.00%
$ 12,891 $ 14,111
May 23, 2026 $ 0.0000129
-0.70%
$ 12,891 $ 23,932
May 22, 2026 $ 0.000013
+2.10%
$ 12,974 $ 22,383
May 21, 2026 $ 0.0000127
+0.66%
$ 12,707 $ 22,927
May 20, 2026 $ 0.0000126
-1.06%
$ 12,572 $ 20,142
May 19, 2026 $ 0.0000142
+0.20%
$ 14,112 $ 23,171
May 18, 2026 $ 0.0000141
+0.07%
$ 14,012 $ 34,254
May 17, 2026 $ 0.0000141
-0.57%
$ 14,088 $ 14,449
May 16, 2026 $ 0.0000141
-1.03%
$ 14,076 $ 17,762
May 15, 2026 $ 0.0000141
-0.43%
$ 14,020 $ 28,887
Download