New Robotic AI Purse Pet Historical Data

MIRUMI
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.0₅661
+0.00%
$ 6,583 $ 28,563
12:59 PM $ 0.0₅661
+0.00%
$ 6,583 $ 27,838
12:54 PM $ 0.0₅667
+0.00%
$ 6,643 $ 27,503
12:49 PM $ 0.0₅668
+0.00%
$ 6,659 $ 27,812
12:44 PM $ 0.0₅667
+0.00%
$ 6,650 $ 27,686
12:39 PM $ 0.0₅658
+0.00%
$ 6,556 $ 27,649
12:34 PM $ 0.0₅665
+0.00%
$ 6,623 $ 27,649
12:29 PM $ 0.0₅667
+0.00%
$ 6,647 $ 27,793
12:24 PM $ 0.0₅667
+0.00%
$ 6,647 $ 27,546
12:19 PM $ 0.0₅667
+0.00%
$ 6,647 $ 27,056
12:14 PM $ 0.0₅662
+0.00%
$ 6,600 $ 27,185
12:09 PM $ 0.0₅666
+0.00%
$ 6,636 $ 27,635
12:04 PM $ 0.0₅665
+0.00%
$ 6,623 $ 28,275
11:59 AM $ 0.0₅659
+0.00%
$ 6,569 $ 28,069
11:54 AM $ 0.0₅658
+0.00%
$ 6,557 $ 28,069
11:44 AM $ 0.0₅664
+0.00%
$ 6,618 $ 28,098
11:39 AM $ 0.0₅656
+0.00%
$ 6,542 $ 27,972
11:34 AM $ 0.0₅665
+0.00%
$ 6,631 $ 28,350
11:29 AM $ 0.0₅663
+0.00%
$ 6,608 $ 28,350
11:24 AM $ 0.0₅663
+0.00%
$ 6,608 $ 27,785
11:19 AM $ 0.0₅663
+0.00%
$ 6,608 $ 27,949
11:14 AM $ 0.0₅66
+0.00%
$ 6,576 $ 27,949
11:09 AM $ 0.0₅656
+0.00%
$ 6,541 $ 27,951
11:04 AM $ 0.0₅662
+0.00%
$ 6,595 $ 27,748
10:59 AM $ 0.0₅665
+0.00%
$ 6,626 $ 27,836
10:54 AM $ 0.0₅665
+0.00%
$ 6,626 $ 27,923
10:49 AM $ 0.0₅662
+0.00%
$ 6,595 $ 27,923
10:44 AM $ 0.0₅662
+0.00%
$ 6,594 $ 27,709
10:39 AM $ 0.0₅668
+0.00%
$ 6,654 $ 27,720
10:34 AM $ 0.0₅662
+0.00%
$ 6,603 $ 27,720
10:29 AM $ 0.0₅663
+0.00%
$ 6,613 $ 27,720
10:24 AM $ 0.0₅663
+0.00%
$ 6,613 $ 27,720
10:19 AM $ 0.0₅663
+0.00%
$ 6,613 $ 27,960
10:14 AM $ 0.0₅668
+0.00%
$ 6,658 $ 27,960
10:09 AM $ 0.0₅662
+0.00%
$ 6,596 $ 27,971
10:04 AM $ 0.0₅665
+0.00%
$ 6,625 $ 27,654
9:59 AM $ 0.0₅658
+0.00%
$ 6,558 $ 27,654
9:54 AM $ 0.0₅658
+0.00%
$ 6,558 $ 27,654
9:49 AM $ 0.0₅66
+0.00%
$ 6,582 $ 28,093
9:44 AM $ 0.0₅659
+0.00%
$ 6,566 $ 28,206
9:39 AM $ 0.0₅666
+0.00%
$ 6,640 $ 28,206
9:34 AM $ 0.0₅658
+0.00%
$ 6,554 $ 28,012
9:29 AM $ 0.0₅656
+0.00%
$ 6,535 $ 28,012
9:24 AM $ 0.0₅656
+0.00%
$ 6,535 $ 28,039
9:19 AM $ 0.0₅656
+0.00%
$ 6,535 $ 28,191
9:14 AM $ 0.0₅658
+0.00%
$ 6,561 $ 28,034
9:09 AM $ 0.0₅666
+0.00%
$ 6,640 $ 28,034
9:04 AM $ 0.0₅667
+0.00%
$ 6,645 $ 28,034
8:59 AM $ 0.0₅667
+0.00%
$ 6,645 $ 28,034
8:54 AM $ 0.0₅661
+0.00%
$ 6,584 $ 28,374
Download