New Robotic AI Purse Pet Historical Data

MIRUMI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 PM $0.0₅443
+0.12%
$4,417 $13,887
Aug 7, 4 PM $0.0₅451
+1.98%
$4,495 $13,661
Aug 7, 3 PM $0.0₅444
-0.76%
$4,425 $13,470
Aug 7, 2 PM $0.0₅442
-1.85%
$4,409 $13,887
Aug 7, 1 PM $0.0₅447
-0.67%
$4,451 $13,626
Aug 7, 12 PM $0.0₅45
+0.98%
$4,481 $13,339
Aug 7, 11 AM $0.0₅442
-0.82%
$4,410 $12,192
Aug 7, 10 AM $0.0₅449
-0.11%
$4,475 $11,942
Aug 7, 9 AM $0.0₅45
+1.46%
$4,488 $11,776
Aug 7, 8 AM $0.0₅445
-0.06%
$4,433 $11,069
Aug 7, 7 AM $0.0₅446
-1.13%
$4,441 $11,120
Aug 7, 6 AM $0.0₅449
+0.28%
$4,479 $11,383
Aug 7, 5 AM $0.0₅445
-0.72%
$4,437 $11,154
Aug 7, 4 AM $0.0₅447
+0.20%
$4,458 $11,380
Aug 7, 3 AM $0.0₅446
+0.90%
$4,446 $11,414
Aug 7, 2 AM $0.0₅443
-1.04%
$4,420 $11,589
Aug 7, 1 AM $0.0₅442
-0.19%
$4,406 $11,639
Aug 7, 12 AM $0.0₅446
+0.50%
$4,449 $11,584
Aug 6, 11 PM $0.0₅444
+0.09%
$4,427 $11,811
Aug 6, 10 PM $0.0₅451
+1.86%
$4,490 $11,859
Aug 6, 9 PM $0.0₅445
-0.93%
$4,431 $11,961
Aug 6, 8 PM $0.0₅447
+0.07%
$4,456 $12,267
Aug 6, 7 PM $0.0₅448
-0.26%
$4,465 $12,500
Aug 6, 6 PM $0.0₅446
-1.10%
$4,444 $12,722
Aug 6, 5 PM $0.0₅446
+0.18%
$4,448 $13,270
Aug 6, 4 PM $0.0₅447
+0.57%
$4,457 $13,898
Aug 6, 3 PM $0.0₅443
-0.17%
$4,416 $14,352
Aug 6, 2 PM $0.0₅443
-1.11%
$4,414 $14,175
Aug 6, 1 PM $0.0₅446
+0.20%
$4,448 $14,494
Aug 6, 12 PM $0.0₅443
-1.64%
$4,417 $14,841
Aug 6, 11 AM $0.0₅448
+0.99%
$4,467 $15,507
Aug 6, 10 AM $0.0₅45
+0.45%
$4,482 $15,122
Aug 6, 9 AM $0.0₅444
-0.59%
$4,429 $15,179
Aug 6, 8 AM $0.0₅449
-0.03%
$4,475 $15,125
Aug 6, 7 AM $0.0₅445
-0.21%
$4,438 $15,346
Aug 6, 6 AM $0.0₅445
+0.46%
$4,431 $15,647
Aug 6, 5 AM $0.0₅447
+0.75%
$4,458 $15,934
Aug 6, 4 AM $0.0₅45
+1.58%
$4,483 $15,567
Aug 6, 3 AM $0.0₅451
+0.47%
$4,494 $15,393
Aug 6, 2 AM $0.0₅443
+0.11%
$4,417 $15,886
Aug 6, 1 AM $0.0₅443
+0.10%
$4,416 $16,261
Aug 6, 12 AM $0.0₅447
+0.61%
$4,455 $16,471
Aug 5, 11 PM $0.0₅449
+0.00%
$4,479 $16,977
Aug 5, 10 PM $0.0₅442
-0.60%
$4,406 $17,065
Aug 5, 9 PM $0.0₅444
+0.27%
$4,423 $17,217
Aug 5, 8 PM $0.0₅443
-0.04%
$4,420 $16,748
Aug 5, 7 PM $0.0₅446
-0.89%
$4,443 $16,935
Aug 5, 6 PM $0.0₅446
+0.66%
$4,444 $16,850
Aug 5, 5 PM $0.0₅446
-0.13%
$4,445 $16,709
Aug 5, 4 PM $0.0₅448
-0.66%
$4,462 $16,419