Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New Robotic AI Purse Pet Historical Data

MIRUMI Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 8 PM $0.0000218
-1.17%
$21,678 $34,215
Sep 22, 7 PM $0.000022
+2.31%
$21,935 $36,091
Sep 22, 6 PM $0.0000215
+0.20%
$21,423 $36,547
Sep 22, 5 PM $0.0000215
+0.13%
$21,379 $36,367
Sep 22, 4 PM $0.0000214
-1.21%
$21,318 $36,289
Sep 22, 3 PM $0.0000214
-0.14%
$21,297 $36,953
Sep 22, 2 PM $0.0000215
-1.36%
$21,390 $39,340
Sep 22, 1 PM $0.0000218
+0.27%
$21,684 $39,933
Sep 22, 12 PM $0.0000217
-0.44%
$21,616 $41,772
Sep 22, 11 AM $0.0000217
-2.16%
$21,641 $43,786
Sep 22, 10 AM $0.0000222
+1.34%
$22,120 $44,581
Sep 22, 9 AM $0.0000219
-1.34%
$21,827 $46,011
Sep 22, 8 AM $0.0000222
+1.09%
$22,125 $51,480
Sep 22, 7 AM $0.000022
-0.21%
$21,887 $55,075
Sep 22, 6 AM $0.000022
-0.71%
$21,933 $55,450
Sep 22, 5 AM $0.000022
-0.37%
$21,972 $55,187
Sep 22, 4 AM $0.0000223
+0.93%
$22,216 $55,147
Sep 22, 3 AM $0.0000221
-0.87%
$22,012 $54,990
Sep 22, 2 AM $0.000022
-1.58%
$21,907 $53,871
Sep 22, 1 AM $0.0000223
-0.40%
$22,259 $54,464
Sep 22, 12 AM $0.0000224
-1.12%
$22,348 $54,646
Sep 21, 11 PM $0.0000227
+1.78%
$22,602 $55,424
Sep 21, 10 PM $0.0000223
-1.21%
$22,205 $55,244
Sep 21, 9 PM $0.0000226
+1.70%
$22,540 $54,896
Sep 21, 8 PM $0.0000225
+1.46%
$22,397 $54,959
Sep 21, 7 PM $0.0000221
+0.00%
$22,075 $52,591
Sep 21, 6 PM $0.0000221
+0.22%
$22,076 $50,249
Sep 21, 5 PM $0.0000221
+0.21%
$22,026 $50,421
Sep 21, 4 PM $0.0000223
-0.30%
$22,222 $50,086
Sep 21, 3 PM $0.0000224
-1.74%
$22,312 $48,844
Sep 21, 2 PM $0.0000226
-0.84%
$22,518 $46,204
Sep 21, 1 PM $0.0000223
+5.63%
$22,233 $43,716
Sep 21, 12 PM $0.0000211
-0.77%
$21,047 $39,943
Sep 21, 11 AM $0.0000211
-0.52%
$21,004 $37,326
Sep 21, 10 AM $0.0000211
-0.40%
$21,060 $35,898
Sep 21, 9 AM $0.0000211
+0.11%
$21,014 $33,840
Sep 21, 8 AM $0.0000211
+1.27%
$20,992 $28,338
Sep 21, 7 AM $0.0000209
+0.16%
$20,829 $22,462
Sep 21, 6 AM $0.0000209
-1.16%
$20,796 $21,533
Sep 21, 5 AM $0.0000208
-0.13%
$20,725 $21,308
Sep 21, 4 AM $0.0000211
-0.29%
$21,047 $21,503
Sep 21, 3 AM $0.0000212
+0.73%
$21,108 $21,532
Sep 21, 2 AM $0.000021
-2.14%
$20,956 $22,700
Sep 21, 1 AM $0.0000215
+1.19%
$21,414 $22,811
Sep 21, 12 AM $0.0000212
+1.87%
$21,163 $21,468
Sep 20, 11 PM $0.0000208
+1.09%
$20,776 $19,656
Sep 20, 10 PM $0.0000206
-1.17%
$20,551 $19,668
Sep 20, 9 PM $0.0000209
-1.29%
$20,795 $19,286
Sep 20, 8 PM $0.0000211
+0.42%
$21,067 $19,343
Sep 20, 7 PM $0.000021
-2.59%
$20,978 $19,325