New Robotic AI Purse Pet Historical Data

MIRUMI Page 11
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.0₅854
+0.06%
$ 8,516 $ 43,927
Jun 9, 10 PM $ 0.0₅852
-0.31%
$ 8,495 $ 44,262
Jun 9, 9 PM $ 0.0₅855
+0.25%
$ 8,525 $ 42,171
Jun 9, 8 PM $ 0.0₅852
-0.54%
$ 8,488 $ 41,566
Jun 9, 7 PM $ 0.0₅842
-0.92%
$ 8,393 $ 40,865
Jun 9, 6 PM $ 0.0₅851
+0.86%
$ 8,483 $ 40,545
Jun 9, 5 PM $ 0.0₅845
-0.50%
$ 8,426 $ 36,366
Jun 9, 4 PM $ 0.0₅846
-0.13%
$ 8,429 $ 31,950
Jun 9, 3 PM $ 0.0₅843
-4.65%
$ 8,402 $ 26,547
Jun 9, 2 PM $ 0.0₅868
-0.55%
$ 8,648 $ 27,343
Jun 9, 1 PM $ 0.0₅871
-0.02%
$ 8,678 $ 26,207
Jun 9, 12 PM $ 0.0₅88
+0.95%
$ 8,767 $ 26,474
Jun 9, 11 AM $ 0.0₅879
+1.20%
$ 8,763 $ 27,925
Jun 9, 10 AM $ 0.0₅873
-0.74%
$ 8,702 $ 29,038
Jun 9, 9 AM $ 0.0₅873
-0.93%
$ 8,697 $ 29,500
Jun 9, 8 AM $ 0.0₅879
+0.07%
$ 8,758 $ 29,145
Jun 9, 7 AM $ 0.0₅88
+0.17%
$ 8,770 $ 28,927
Jun 9, 6 AM $ 0.0₅869
-0.57%
$ 8,658 $ 29,706
Jun 9, 5 AM $ 0.0₅878
+0.11%
$ 8,753 $ 29,376
Jun 9, 4 AM $ 0.0₅869
+0.04%
$ 8,657 $ 29,320
Jun 9, 3 AM $ 0.0₅877
+0.92%
$ 8,745 $ 29,215
Jun 9, 2 AM $ 0.0₅881
+0.66%
$ 8,785 $ 28,851
Jun 9, 1 AM $ 0.0₅871
+0.39%
$ 8,686 $ 29,057
Jun 9, 12 AM $ 0.0₅872
-0.88%
$ 8,688 $ 29,701
Jun 8, 11 PM $ 0.0₅882
+0.89%
$ 8,787 $ 29,002
Jun 8, 10 PM $ 0.0₅876
+1.88%
$ 8,734 $ 29,715
Jun 8, 9 PM $ 0.0₅863
-0.52%
$ 8,602 $ 33,408
Jun 8, 8 PM $ 0.0₅861
-0.76%
$ 8,579 $ 32,931
Jun 8, 7 PM $ 0.0₅86
-1.22%
$ 8,575 $ 32,887
Jun 8, 6 PM $ 0.0₅875
+1.73%
$ 8,721 $ 33,215
Jun 8, 5 PM $ 0.0₅869
+1.04%
$ 8,664 $ 33,223
Jun 8, 4 PM $ 0.0₅871
+0.56%
$ 8,685 $ 32,581
Jun 8, 3 PM $ 0.0₅861
+0.25%
$ 8,583 $ 32,104
Jun 8, 2 PM $ 0.0₅859
+0.00%
$ 8,564 $ 30,319
Jun 8, 1 PM $ 0.0₅864
-1.31%
$ 8,611 $ 29,384
Jun 8, 12 PM $ 0.0₅863
+0.37%
$ 8,601 $ 28,602
Jun 8, 11 AM $ 0.0₅868
+1.17%
$ 8,651 $ 28,374
Jun 8, 10 AM $ 0.0₅882
+0.10%
$ 8,791 $ 27,271
Jun 8, 9 AM $ 0.0₅869
+0.40%
$ 8,661 $ 26,959
Jun 8, 8 AM $ 0.0₅878
+0.83%
$ 8,752 $ 27,787
Jun 8, 7 AM $ 0.0₅871
-0.79%
$ 8,685 $ 28,616
Jun 8, 6 AM $ 0.0₅878
+0.75%
$ 8,748 $ 28,870
Jun 8, 5 AM $ 0.0₅875
-0.53%
$ 8,720 $ 29,948
Jun 8, 4 AM $ 0.0₅865
-1.91%
$ 8,621 $ 30,250
Jun 8, 3 AM $ 0.0₅866
+0.03%
$ 8,629 $ 29,841
Jun 8, 2 AM $ 0.0₅868
-1.56%
$ 8,650 $ 30,132
Jun 8, 1 AM $ 0.0₅88
+0.07%
$ 8,768 $ 29,929
Jun 8, 12 AM $ 0.0₅881
+0.47%
$ 8,783 $ 30,063
Jun 7, 11 PM $ 0.0₅868
-0.10%
$ 8,649 $ 29,137
Jun 7, 10 PM $ 0.0₅868
-0.80%
$ 8,649 $ 28,447