New Robotic AI Purse Pet Historical Data

MIRUMI Page 11
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 PM $0.0₅445
-0.96%
$4,438 $16,240
Aug 5, 2 PM $0.0₅446
+0.59%
$4,444 $16,209
Aug 5, 1 PM $0.0₅447
-0.26%
$4,452 $16,121
Aug 5, 12 PM $0.0₅445
+0.30%
$4,438 $15,811
Aug 5, 11 AM $0.0₅446
-0.60%
$4,446 $15,279
Aug 5, 10 AM $0.0₅446
-1.06%
$4,443 $15,432
Aug 5, 9 AM $0.0₅447
+0.79%
$4,451 $15,865
Aug 5, 8 AM $0.0₅443
-0.87%
$4,412 $15,980
Aug 5, 7 AM $0.0₅446
-0.68%
$4,443 $15,322
Aug 5, 6 AM $0.0₅447
-0.93%
$4,452 $15,304
Aug 5, 5 AM $0.0₅447
-0.92%
$4,455 $15,422
Aug 5, 4 AM $0.0₅446
-0.59%
$4,441 $15,493
Aug 5, 3 AM $0.0₅45
+0.71%
$4,483 $15,693
Aug 5, 2 AM $0.0₅447
-0.46%
$4,457 $15,574
Aug 5, 1 AM $0.0₅446
+1.96%
$4,446 $15,232
Aug 5, 12 AM $0.0₅444
+0.44%
$4,423 $15,291
Aug 4, 11 PM $0.0₅44
+0.72%
$4,389 $15,079
Aug 4, 10 PM $0.0₅437
-0.53%
$4,353 $14,577
Aug 4, 9 PM $0.0₅437
-1.45%
$4,353 $14,762
Aug 4, 8 PM $0.0₅436
-0.30%
$4,348 $15,191
Aug 4, 7 PM $0.0₅441
+1.05%
$4,391 $14,854
Aug 4, 6 PM $0.0₅438
-0.17%
$4,368 $14,858
Aug 4, 5 PM $0.0₅439
-1.04%
$4,378 $14,707
Aug 4, 4 PM $0.0₅44
+0.02%
$4,381 $14,597
Aug 4, 3 PM $0.0₅439
-0.14%
$4,378 $14,555
Aug 4, 2 PM $0.0₅436
-1.98%
$4,344 $14,951
Aug 4, 1 PM $0.0₅444
+0.94%
$4,424 $16,316
Aug 4, 12 PM $0.0₅443
+1.13%
$4,419 $16,184
Aug 4, 11 AM $0.0₅438
-0.39%
$4,370 $15,962
Aug 4, 10 AM $0.0₅442
+0.26%
$4,402 $16,151
Aug 4, 9 AM $0.0₅439
-0.94%
$4,375 $16,033
Aug 4, 8 AM $0.0₅442
-0.67%
$4,401 $16,102
Aug 4, 7 AM $0.0₅44
+0.27%
$4,385 $16,334
Aug 4, 6 AM $0.0₅437
-1.30%
$4,356 $16,601
Aug 4, 5 AM $0.0₅436
-1.62%
$4,345 $16,377
Aug 4, 4 AM $0.0₅441
-0.05%
$4,399 $16,689
Aug 4, 3 AM $0.0₅439
-0.94%
$4,375 $16,331
Aug 4, 2 AM $0.0₅441
-0.32%
$4,395 $16,533
Aug 4, 1 AM $0.0₅441
-0.81%
$4,391 $16,349
Aug 4, 12 AM $0.0₅443
+0.21%
$4,418 $16,248
Aug 3, 11 PM $0.0₅442
-0.01%
$4,406 $15,885
Aug 3, 10 PM $0.0₅437
-1.03%
$4,358 $16,012
Aug 3, 9 PM $0.0₅438
-0.25%
$4,369 $16,088
Aug 3, 8 PM $0.0₅44
+0.94%
$4,388 $15,862
Aug 3, 7 PM $0.0₅441
-0.19%
$4,397 $15,693
Aug 3, 6 PM $0.0₅438
+1.31%
$4,363 $15,325
Aug 3, 5 PM $0.0₅436
-0.08%
$4,346 $15,689
Aug 3, 4 PM $0.0₅435
+1.42%
$4,336 $15,395
Aug 3, 3 PM $0.0₅432
-1.02%
$4,307 $14,782
Aug 3, 2 PM $0.0₅436
+1.87%
$4,347 $13,788