New Robotic AI Purse Pet Historical Data

MIRUMI Page 12
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 PM $0.0₅436
+1.87%
$4,347 $13,788
Aug 3, 1 PM $0.0₅436
+1.59%
$4,344 $11,635
Aug 3, 12 PM $0.0₅433
-0.11%
$4,317 $10,945
Aug 3, 11 AM $0.0₅432
+0.91%
$4,309 $10,599
Aug 3, 10 AM $0.0₅436
+0.34%
$4,343 $10,682
Aug 3, 9 AM $0.0₅431
-0.32%
$4,300 $10,223
Aug 3, 8 AM $0.0₅436
+1.77%
$4,345 $10,100
Aug 3, 7 AM $0.0₅43
-0.93%
$4,284 $9,743
Aug 3, 6 AM $0.0₅43
-0.37%
$4,282 $9,025
Aug 3, 5 AM $0.0₅436
+1.91%
$4,348 $8,840
Aug 3, 4 AM $0.0₅436
+0.32%
$4,344 $8,650
Aug 3, 3 AM $0.0₅436
+0.92%
$4,347 $8,526
Aug 3, 2 AM $0.0₅432
+0.04%
$4,301 $8,302
Aug 3, 1 AM $0.0₅432
+0.86%
$4,304 $8,962
Aug 3, 12 AM $0.0₅436
+0.37%
$4,341 $8,962
Aug 2, 11 PM $0.0₅43
-0.84%
$4,286 $8,859
Aug 2, 10 PM $0.0₅429
-0.47%
$4,280 $8,856
Aug 2, 9 PM $0.0₅429
-0.20%
$4,279 $8,488
Aug 2, 8 PM $0.0₅437
+1.25%
$4,351 $8,237
Aug 2, 7 PM $0.0₅436
-0.10%
$4,346 $8,402
Aug 2, 6 PM $0.0₅428
-0.18%
$4,265 $8,424
Aug 2, 5 PM $0.0₅431
-0.67%
$4,292 $9,129
Aug 2, 4 PM $0.0₅43
-0.51%
$4,281 $9,128
Aug 2, 3 PM $0.0₅436
+0.59%
$4,347 $9,308
Aug 2, 2 PM $0.0₅434
+0.82%
$4,322 $9,311
Aug 2, 1 PM $0.0₅435
+1.56%
$4,333 $9,236
Aug 2, 12 PM $0.0₅436
+1.23%
$4,350 $9,178
Aug 2, 11 AM $0.0₅431
-0.03%
$4,291 $9,257
Aug 2, 10 AM $0.0₅435
-0.27%
$4,337 $9,034
Aug 2, 9 AM $0.0₅433
+0.80%
$4,312 $9,258
Aug 2, 8 AM $0.0₅43
-1.34%
$4,287 $9,075
Aug 2, 7 AM $0.0₅43
-1.38%
$4,285 $8,702
Aug 2, 6 AM $0.0₅433
-0.73%
$4,312 $8,665
Aug 2, 5 AM $0.0₅428
-1.67%
$4,266 $8,834
Aug 2, 4 AM $0.0₅432
-0.32%
$4,304 $8,842
Aug 2, 3 AM $0.0₅43
-1.01%
$4,284 $8,805
Aug 2, 2 AM $0.0₅431
-0.57%
$4,300 $8,672
Aug 2, 1 AM $0.0₅431
+0.63%
$4,298 $7,806
Aug 2, 12 AM $0.0₅432
-0.26%
$4,302 $7,791
Aug 1, 11 PM $0.0₅431
-1.18%
$4,293 $7,998
Aug 1, 10 PM $0.0₅433
+1.13%
$4,312 $8,027
Aug 1, 9 PM $0.0₅432
+0.15%
$4,308 $8,408
Aug 1, 8 PM $0.0₅431
+0.52%
$4,292 $8,480
Aug 1, 7 PM $0.0₅429
-1.50%
$4,275 $8,612
Aug 1, 6 PM $0.0₅435
+0.18%
$4,337 $8,583
Aug 1, 5 PM $0.0₅429
-1.26%
$4,272 $8,085
Aug 1, 4 PM $0.0₅433
-6.20%
$4,316 $8,458
Aug 1, 3 PM $0.0₅46
-0.43%
$4,589 $9,183
Aug 1, 2 PM $0.0₅46
-0.73%
$4,580 $10,162
Aug 1, 1 PM $0.0₅458
-0.85%
$4,567 $13,298