Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New Robotic AI Purse Pet Historical Data

MIRUMI Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 6 PM $0.0₅536
+0.46%
$5,341 $38,294
Sep 18, 5 PM $0.0₅534
+8.29%
$5,317 $37,556
Sep 18, 4 PM $0.0₅493
-1.19%
$4,910 $37,350
Sep 18, 3 PM $0.0₅499
+0.84%
$4,969 $35,581
Sep 18, 2 PM $0.0₅494
-0.91%
$4,927 $33,284
Sep 18, 1 PM $0.0₅499
+1.18%
$4,973 $29,344
Sep 18, 12 PM $0.0₅493
+5.07%
$4,915 $26,147
Sep 18, 11 AM $0.0₅469
+0.08%
$4,678 $26,967
Sep 18, 10 AM $0.0₅469
+1.16%
$4,674 $26,436
Sep 18, 9 AM $0.0₅464
-1.37%
$4,620 $26,486
Sep 18, 8 AM $0.0₅47
+1.32%
$4,684 $24,835
Sep 18, 7 AM $0.0₅464
+0.03%
$4,623 $24,064
Sep 18, 6 AM $0.0₅464
-0.44%
$4,622 $23,057
Sep 18, 5 AM $0.0₅466
-0.90%
$4,643 $23,067
Sep 18, 4 AM $0.0₅47
+1.22%
$4,685 $22,233
Sep 18, 3 AM $0.0₅464
-0.55%
$4,629 $21,741
Sep 18, 2 AM $0.0₅467
+0.06%
$4,654 $20,520
Sep 18, 1 AM $0.0₅467
-1.39%
$4,651 $20,652
Sep 18, 12 AM $0.0₅473
-0.30%
$4,717 $21,020
Sep 17, 11 PM $0.0₅475
+0.22%
$4,731 $21,271
Sep 17, 10 PM $0.0₅474
-0.12%
$4,721 $21,756
Sep 17, 9 PM $0.0₅474
+0.82%
$4,726 $21,745
Sep 17, 8 PM $0.0₅47
+0.77%
$4,687 $22,021
Sep 17, 7 PM $0.0₅467
-1.52%
$4,652 $22,537
Sep 17, 6 PM $0.0₅474
-0.03%
$4,724 $24,225
Sep 17, 5 PM $0.0₅474
+1.40%
$4,725 $29,661
Sep 17, 4 PM $0.0₅468
-0.44%
$4,660 $29,548
Sep 17, 3 PM $0.0₅47
+0.55%
$4,680 $29,495
Sep 17, 2 PM $0.0₅467
-0.15%
$4,654 $29,691
Sep 17, 1 PM $0.0₅468
-1.70%
$4,662 $28,384
Sep 17, 12 PM $0.0₅476
+0.49%
$4,742 $28,234
Sep 17, 11 AM $0.0₅474
+0.27%
$4,719 $27,325
Sep 17, 10 AM $0.0₅472
+1.26%
$4,706 $27,312
Sep 17, 9 AM $0.0₅466
-0.97%
$4,648 $27,314
Sep 17, 8 AM $0.0₅471
+0.82%
$4,694 $27,316
Sep 17, 7 AM $0.0₅467
-0.99%
$4,655 $27,764
Sep 17, 6 AM $0.0₅472
+0.94%
$4,702 $28,601
Sep 17, 5 AM $0.0₅467
-1.36%
$4,658 $28,469
Sep 17, 4 AM $0.0₅474
+0.04%
$4,722 $28,702
Sep 17, 3 AM $0.0₅474
-0.41%
$4,720 $28,734
Sep 17, 2 AM $0.0₅476
+0.53%
$4,740 $29,063
Sep 17, 1 AM $0.0₅473
+0.15%
$4,714 $28,691
Sep 17, 12 AM $0.0₅472
+0.11%
$4,707 $28,185
Sep 16, 11 PM $0.0₅472
+0.91%
$4,702 $27,769
Sep 16, 10 PM $0.0₅468
-0.46%
$4,660 $28,107
Sep 16, 9 PM $0.0₅47
+0.07%
$4,681 $28,163
Sep 16, 8 PM $0.0₅469
-0.03%
$4,678 $28,445
Sep 16, 7 PM $0.0₅47
-0.87%
$4,679 $28,353
Sep 16, 6 PM $0.0₅474
+1.46%
$4,721 $29,003
Sep 16, 5 PM $0.0₅467
-0.03%
$4,653 $29,212