New Robotic AI Purse Pet Historical Data

MIRUMI Page 13
Date Close Price change Market cap Trading volume
Aug 1, 1 PM $0.0₅458
-0.85%
$4,567 $13,298
Aug 1, 12 PM $0.0₅454
-0.74%
$4,523 $14,485
Aug 1, 11 AM $0.0₅461
+1.19%
$4,593 $14,800
Aug 1, 10 AM $0.0₅456
-1.20%
$4,545 $15,005
Aug 1, 9 AM $0.0₅461
+1.32%
$4,599 $15,161
Aug 1, 8 AM $0.0₅455
-0.70%
$4,530 $15,528
Aug 1, 7 AM $0.0₅462
+0.62%
$4,603 $16,083
Aug 1, 6 AM $0.0₅456
-0.85%
$4,544 $18,318
Aug 1, 5 AM $0.0₅455
+0.19%
$4,533 $18,423
Aug 1, 4 AM $0.0₅461
+1.54%
$4,597 $18,380
Aug 1, 3 AM $0.0₅462
+0.43%
$4,603 $18,803
Aug 1, 2 AM $0.0₅457
-0.22%
$4,552 $19,111
Aug 1, 1 AM $0.0₅454
-1.66%
$4,524 $19,649
Aug 1, 12 AM $0.0₅455
-0.79%
$4,537 $20,458
Jul 31, 11 PM $0.0₅457
-0.96%
$4,555 $20,829
Jul 31, 10 PM $0.0₅457
-1.14%
$4,558 $21,156
Jul 31, 9 PM $0.0₅455
-1.45%
$4,531 $20,994
Jul 31, 8 PM $0.0₅457
+0.02%
$4,554 $20,901
Jul 31, 7 PM $0.0₅455
-1.60%
$4,535 $20,771
Jul 31, 6 PM $0.0₅456
-0.17%
$4,542 $20,893
Jul 31, 5 PM $0.0₅458
-0.18%
$4,568 $20,288
Jul 31, 4 PM $0.0₅456
+0.08%
$4,540 $20,004
Jul 31, 3 PM $0.0₅457
+0.68%
$4,556 $19,964
Jul 31, 2 PM $0.0₅458
+0.18%
$4,567 $19,559
Jul 31, 1 PM $0.0₅458
-0.92%
$4,569 $17,343
Jul 31, 12 PM $0.0₅462
+1.76%
$4,606 $17,002
Jul 31, 11 AM $0.0₅461
+1.34%
$4,596 $17,323
Jul 31, 10 AM $0.0₅457
-0.66%
$4,552 $17,508
Jul 31, 9 AM $0.0₅459
+0.66%
$4,573 $17,462
Jul 31, 8 AM $0.0₅461
+0.32%
$4,596 $18,650
Jul 31, 7 AM $0.0₅454
+0.00%
$4,526 $18,950
Jul 31, 6 AM $0.0₅455
-1.42%
$4,536 $17,063
Jul 31, 5 AM $0.0₅457
-0.44%
$4,550 $17,142
Jul 31, 4 AM $0.0₅459
-0.43%
$4,574 $17,776
Jul 31, 3 AM $0.0₅455
-1.19%
$4,538 $18,021
Jul 31, 2 AM $0.0₅455
+0.16%
$4,537 $18,022
Jul 31, 1 AM $0.0₅457
-0.93%
$4,556 $17,700
Jul 31, 12 AM $0.0₅461
+1.17%
$4,596 $16,942
Jul 30, 11 PM $0.0₅432
-1.20%
$4,309 $17,038
Jul 30, 10 PM $0.0₅435
-1.34%
$4,333 $16,715
Jul 30, 9 PM $0.0₅438
-0.60%
$4,370 $16,945
Jul 30, 8 PM $0.0₅439
-0.92%
$4,375 $17,750
Jul 30, 7 PM $0.0₅441
+2.05%
$4,394 $18,276
Jul 30, 6 PM $0.0₅432
-0.23%
$4,308 $19,594
Jul 30, 5 PM $0.0₅438
+1.29%
$4,366 $21,880
Jul 30, 4 PM $0.0₅433
+0.12%
$4,311 $22,060
Jul 30, 3 PM $0.0₅438
+0.87%
$4,366 $22,211
Jul 30, 2 PM $0.0₅434
-0.75%
$4,330 $22,539
Jul 30, 1 PM $0.0₅434
-0.08%
$4,330 $21,956
Jul 30, 12 PM $0.0₅436
-0.47%
$4,346 $21,637