New Robotic AI Purse Pet Historical Data

MIRUMI Page 14
Date Close Price change Market cap Trading volume
Jul 30, 1 PM $0.0₅434
-0.08%
$4,330 $21,956
Jul 30, 12 PM $0.0₅436
-0.47%
$4,346 $21,637
Jul 30, 11 AM $0.0₅435
+0.01%
$4,339 $21,382
Jul 30, 10 AM $0.0₅432
-1.42%
$4,309 $21,090
Jul 30, 9 AM $0.0₅431
-0.23%
$4,300 $21,081
Jul 30, 8 AM $0.0₅434
-0.34%
$4,328 $20,105
Jul 30, 7 AM $0.0₅436
+0.29%
$4,349 $19,737
Jul 30, 6 AM $0.0₅408
-1.42%
$4,068 $19,963
Jul 30, 5 AM $0.0₅41
+0.58%
$4,088 $20,021
Jul 30, 4 AM $0.0₅414
+0.98%
$4,130 $19,879
Jul 30, 3 AM $0.0₅413
+0.35%
$4,114 $20,333
Jul 30, 2 AM $0.0₅415
+0.15%
$4,132 $20,084
Jul 30, 1 AM $0.0₅412
+0.06%
$4,108 $20,458
Jul 30, 12 AM $0.0₅42
+0.69%
$4,183 $20,015
Jul 29, 11 PM $0.0₅564
-1.51%
$5,617 $20,706
Jul 29, 10 PM $0.0₅566
+42.31%
$5,637 $20,768
Jul 29, 9 PM $0.0₅401
-0.60%
$4,001 $20,263
Jul 29, 8 PM $0.0₅402
-0.90%
$4,004 $20,119
Jul 29, 7 PM $0.0₅407
+1.99%
$4,061 $19,455
Jul 29, 6 PM $0.0₅397
+5.79%
$3,956 $18,308
Jul 29, 5 PM $0.0₅374
+1.20%
$3,731 $16,453
Jul 29, 4 PM $0.0₅375
+0.95%
$3,736 $16,670
Jul 29, 3 PM $0.0₅374
+3.63%
$3,729 $17,039
Jul 29, 2 PM $0.0₅366
+0.39%
$3,649 $17,592
Jul 29, 1 PM $0.0₅363
-1.11%
$3,616 $17,670
Jul 29, 12 PM $0.0₅363
+0.52%
$3,615 $18,820
Jul 29, 11 AM $0.0₅363
-0.97%
$3,618 $18,561
Jul 29, 10 AM $0.0₅361
-0.83%
$3,600 $18,724
Jul 29, 9 AM $0.0₅367
-0.06%
$3,653 $18,887
Jul 29, 8 AM $0.0₅366
+1.45%
$3,643 $18,672
Jul 29, 7 AM $0.0₅366
+0.41%
$3,649 $18,383
Jul 29, 6 AM $0.0₅362
-0.50%
$3,606 $18,974
Jul 29, 5 AM $0.0₅364
-0.52%
$3,625 $18,371
Jul 29, 4 AM $0.0₅361
-0.47%
$3,597 $18,555
Jul 29, 3 AM $0.0₅364
-0.68%
$3,631 $17,872
Jul 29, 2 AM $0.0₅364
+0.47%
$3,624 $18,181
Jul 29, 1 AM $0.0₅364
-0.48%
$3,624 $17,905
Jul 29, 12 AM $0.0₅364
-0.75%
$3,625 $18,781
Jul 28, 11 PM $0.0₅361
-1.76%
$3,597 $18,833
Jul 28, 10 PM $0.0₅363
+0.22%
$3,622 $19,785
Jul 28, 9 PM $0.0₅362
-1.43%
$3,603 $20,119
Jul 28, 8 PM $0.0₅367
+1.49%
$3,653 $20,327
Jul 28, 7 PM $0.0₅367
+0.03%
$3,655 $20,225
Jul 28, 6 PM $0.0₅366
+0.79%
$3,649 $20,344
Jul 28, 5 PM $0.0₅362
-0.51%
$3,609 $20,368
Jul 28, 4 PM $0.0₅365
+0.46%
$3,633 $19,665
Jul 28, 3 PM $0.0₅367
+0.34%
$3,659 $19,589
Jul 28, 2 PM $0.0₅362
+0.27%
$3,611 $18,868
Jul 28, 1 PM $0.0₅366
-0.08%
$3,648 $19,821
Jul 28, 12 PM $0.0₅363
-0.84%
$3,616 $19,429