New Robotic AI Purse Pet Historical Data

MIRUMI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.0₅978
-0.79%
$ 9,749 $ 41,874
Jun 3, 7 PM $ 0.0₅975
+0.23%
$ 9,720 $ 41,403
Jun 3, 6 PM $ 0.0₅983
+0.48%
$ 9,792 $ 43,176
Jun 3, 5 PM $ 0.0₅991
+0.54%
$ 9,872 $ 43,384
Jun 3, 4 PM $ 0.0₅992
-0.66%
$ 9,884 $ 42,985
Jun 3, 3 PM $ 0.0₅999
+0.93%
$ 9,954 $ 43,243
Jun 3, 2 PM $ 0.0₅989
-2.69%
$ 9,859 $ 45,841
Jun 3, 1 PM $ 0.0000102
+0.31%
$ 10,137 $ 49,207
Jun 3, 12 PM $ 0.0000108
+0.33%
$ 10,738 $ 50,157
Jun 3, 11 AM $ 0.0000108
-1.23%
$ 10,746 $ 50,506
Jun 3, 10 AM $ 0.0000109
+1.71%
$ 10,902 $ 50,716
Jun 3, 9 AM $ 0.0000108
+0.17%
$ 10,751 $ 50,662
Jun 3, 8 AM $ 0.0000108
-6.02%
$ 10,783 $ 51,174
Jun 3, 7 AM $ 0.0000116
+1.08%
$ 11,611 $ 50,636
Jun 3, 6 AM $ 0.0000115
-0.78%
$ 11,468 $ 51,942
Jun 3, 5 AM $ 0.0000115
-1.06%
$ 11,472 $ 51,113
Jun 3, 4 AM $ 0.0000117
-0.10%
$ 11,617 $ 49,651
Jun 3, 3 AM $ 0.0000115
+0.44%
$ 11,499 $ 48,301
Jun 3, 2 AM $ 0.0000115
-1.73%
$ 11,448 $ 45,790
Jun 3, 1 AM $ 0.0000115
-1.71%
$ 11,438 $ 46,744
Jun 3, 12 AM $ 0.0000115
-1.58%
$ 11,469 $ 47,203
Jun 2, 11 PM $ 0.0000115
-1.33%
$ 11,447 $ 46,043
Jun 2, 10 PM $ 0.0000115
-0.66%
$ 11,482 $ 43,532
Jun 2, 9 PM $ 0.0000116
+0.72%
$ 11,514 $ 42,423
Jun 2, 8 PM $ 0.0000115
-3.69%
$ 11,431 $ 42,317
Jun 2, 7 PM $ 0.0000119
+0.96%
$ 11,869 $ 40,899
Jun 2, 6 PM $ 0.0000119
+0.66%
$ 11,905 $ 38,433
Jun 2, 5 PM $ 0.0000119
-3.84%
$ 11,826 $ 38,255
Jun 2, 4 PM $ 0.0000123
-0.27%
$ 12,298 $ 38,911
Jun 2, 3 PM $ 0.0000124
+0.62%
$ 12,331 $ 38,574
Jun 2, 2 PM $ 0.0000123
-0.34%
$ 12,255 $ 36,819
Jun 2, 1 PM $ 0.0000123
-0.53%
$ 12,297 $ 34,198
Jun 2, 12 PM $ 0.0000124
+1.14%
$ 12,362 $ 35,413
Jun 2, 11 AM $ 0.0000123
-3.62%
$ 12,222 $ 35,706
Jun 2, 10 AM $ 0.0000127
+0.91%
$ 12,682 $ 36,042
Jun 2, 9 AM $ 0.0000128
+0.12%
$ 12,738 $ 35,031
Jun 2, 8 AM $ 0.0000128
+1.58%
$ 12,723 $ 35,424
Jun 2, 7 AM $ 0.0000126
-0.72%
$ 12,525 $ 35,619
Jun 2, 6 AM $ 0.0000127
-0.84%
$ 12,616 $ 34,598
Jun 2, 5 AM $ 0.0000128
+0.44%
$ 12,723 $ 34,421
Jun 2, 4 AM $ 0.0000127
+0.38%
$ 12,667 $ 33,650
Jun 2, 3 AM $ 0.0000127
-0.50%
$ 12,619 $ 33,174
Jun 2, 2 AM $ 0.0000127
+0.32%
$ 12,682 $ 33,204
Jun 2, 1 AM $ 0.0000127
+1.75%
$ 12,694 $ 32,115
Jun 2, 12 AM $ 0.0000125
-0.20%
$ 12,476 $ 31,276
Jun 1, 11 PM $ 0.0000125
-0.06%
$ 12,500 $ 31,482
Jun 1, 10 PM $ 0.0000125
-0.32%
$ 12,508 $ 30,926
Jun 1, 9 PM $ 0.0000126
-0.60%
$ 12,547 $ 30,822
Jun 1, 8 PM $ 0.0000127
+0.33%
$ 12,656 $ 30,695
Jun 1, 7 PM $ 0.0000127
+1.11%
$ 12,614 $ 30,271