New Robotic AI Purse Pet Historical Data

MIRUMI Page 15
Date Close Price change Market cap Trading volume
Jul 28, 12 PM $0.0₅363
-0.84%
$3,616 $19,429
Jul 28, 11 AM $0.0₅364
-0.48%
$3,632 $19,658
Jul 28, 10 AM $0.0₅364
-0.40%
$3,627 $19,856
Jul 28, 9 AM $0.0₅364
+0.90%
$3,632 $19,588
Jul 28, 8 AM $0.0₅366
+0.16%
$3,648 $20,518
Jul 28, 7 AM $0.0₅363
+0.09%
$3,621 $20,645
Jul 28, 6 AM $0.0₅367
+0.74%
$3,654 $21,027
Jul 28, 5 AM $0.0₅363
+0.13%
$3,614 $21,827
Jul 28, 4 AM $0.0₅363
-0.39%
$3,618 $21,641
Jul 28, 3 AM $0.0₅361
-1.30%
$3,594 $21,860
Jul 28, 2 AM $0.0₅364
+0.07%
$3,625 $21,733
Jul 28, 1 AM $0.0₅364
+0.07%
$3,626 $21,958
Jul 28, 12 AM $0.0₅364
+0.88%
$3,633 $21,147
Jul 27, 11 PM $0.0₅36
-1.46%
$3,591 $21,108
Jul 27, 10 PM $0.0₅363
+0.82%
$3,620 $20,547
Jul 27, 9 PM $0.0₅362
-1.02%
$3,610 $21,170
Jul 27, 8 PM $0.0₅364
+0.23%
$3,627 $20,748
Jul 27, 7 PM $0.0₅361
+0.08%
$3,595 $20,770
Jul 27, 6 PM $0.0₅361
-0.85%
$3,597 $20,791
Jul 27, 5 PM $0.0₅361
-0.82%
$3,602 $20,628
Jul 27, 4 PM $0.0₅365
-0.69%
$3,638 $20,402
Jul 27, 3 PM $0.0₅36
-1.97%
$3,592 $20,123
Jul 27, 2 PM $0.0₅365
+0.07%
$3,636 $20,005
Jul 27, 1 PM $0.0₅362
-1.32%
$3,612 $18,227
Jul 27, 12 PM $0.0₅361
-0.27%
$3,596 $17,438
Jul 27, 11 AM $0.0₅365
-0.09%
$3,634 $16,766
Jul 27, 10 AM $0.0₅362
-1.49%
$3,606 $16,365
Jul 27, 9 AM $0.0₅365
+0.92%
$3,640 $15,951
Jul 27, 8 AM $0.0₅365
+0.22%
$3,637 $15,175
Jul 27, 7 AM $0.0₅366
+1.09%
$3,649 $14,585
Jul 27, 6 AM $0.0₅361
-0.81%
$3,594 $13,680
Jul 27, 5 AM $0.0₅367
+0.70%
$3,656 $12,621
Jul 27, 4 AM $0.0₅367
+1.75%
$3,657 $12,586
Jul 27, 3 AM $0.0₅364
+0.71%
$3,628 $12,183
Jul 27, 2 AM $0.0₅365
-0.05%
$3,636 $11,826
Jul 27, 1 AM $0.0₅36
-0.09%
$3,590 $11,584
Jul 27, 12 AM $0.0₅368
+0.46%
$3,663 $11,196
Jul 26, 11 PM $0.0₅368
+1.18%
$3,663 $10,668
Jul 26, 10 PM $0.0₅366
+0.29%
$3,646 $9,834
Jul 26, 9 PM $0.0₅361
-1.50%
$3,600 $8,786
Jul 26, 8 PM $0.0₅361
-1.51%
$3,600 $8,553
Jul 26, 7 PM $0.0₅361
-1.08%
$3,599 $8,600
Jul 26, 6 PM $0.0₅362
-0.41%
$3,610 $8,462
Jul 26, 5 PM $0.0₅362
-1.06%
$3,611 $8,637
Jul 26, 4 PM $0.0₅365
+0.09%
$3,635 $8,760
Jul 26, 3 PM $0.0₅363
+0.05%
$3,620 $8,233
Jul 26, 2 PM $0.0₅367
+0.50%
$3,655 $7,822
Jul 26, 1 PM $0.0₅366
+1.09%
$3,646 $7,506
Jul 26, 12 PM $0.0₅366
+0.28%
$3,648 $7,681
Jul 26, 11 AM $0.0₅362
+0.43%
$3,608 $7,539