New Robotic AI Purse Pet Historical Data

MIRUMI Page 16
Date Close Price change Market cap Trading volume
Jul 26, 11 AM $0.0₅362
+0.43%
$3,608 $7,539
Jul 26, 10 AM $0.0₅364
-0.06%
$3,627 $7,572
Jul 26, 9 AM $0.0₅363
-1.23%
$3,615 $7,683
Jul 26, 8 AM $0.0₅364
+0.70%
$3,624 $8,565
Jul 26, 7 AM $0.0₅366
+0.39%
$3,644 $8,756
Jul 26, 6 AM $0.0₅367
+1.08%
$3,655 $8,997
Jul 26, 5 AM $0.0₅362
-0.19%
$3,604 $8,960
Jul 26, 4 AM $0.0₅364
+0.22%
$3,631 $8,824
Jul 26, 3 AM $0.0₅363
+0.86%
$3,623 $8,736
Jul 26, 2 AM $0.0₅362
-0.71%
$3,605 $9,014
Jul 26, 1 AM $0.0₅365
-0.75%
$3,635 $9,187
Jul 26, 12 AM $0.0₅367
-0.01%
$3,662 $9,152
Jul 25, 11 PM $0.0₅367
+0.14%
$3,657 $9,202
Jul 25, 10 PM $0.0₅366
+0.80%
$3,649 $9,308
Jul 25, 9 PM $0.0₅365
+1.09%
$3,637 $9,158
Jul 25, 8 PM $0.0₅365
+0.33%
$3,635 $9,596
Jul 25, 7 PM $0.0₅363
-1.23%
$3,616 $9,787
Jul 25, 6 PM $0.0₅366
+0.94%
$3,650 $9,959
Jul 25, 5 PM $0.0₅363
+0.28%
$3,616 $10,235
Jul 25, 4 PM $0.0₅367
+1.20%
$3,655 $10,380
Jul 25, 3 PM $0.0₅365
+0.60%
$3,633 $10,970
Jul 25, 2 PM $0.0₅362
-0.68%
$3,610 $12,814
Jul 25, 1 PM $0.0₅366
+0.05%
$3,649 $14,829
Jul 25, 12 PM $0.0₅361
-0.44%
$3,602 $16,987
Jul 25, 11 AM $0.0₅368
+1.98%
$3,663 $17,519
Jul 25, 10 AM $0.0₅363
+0.36%
$3,613 $17,928
Jul 25, 9 AM $0.0₅366
+0.69%
$3,652 $18,194
Jul 25, 8 AM $0.0₅366
+1.59%
$3,643 $18,167
Jul 25, 7 AM $0.0₅36
-0.21%
$3,586 $18,356
Jul 25, 6 AM $0.0₅362
+1.13%
$3,603 $19,152
Jul 25, 5 AM $0.0₅363
+1.36%
$3,613 $19,715
Jul 25, 4 AM $0.0₅359
-0.73%
$3,583 $19,924
Jul 25, 3 AM $0.0₅357
-0.29%
$3,555 $20,390
Jul 25, 2 AM $0.0₅363
+0.39%
$3,613 $20,632
Jul 25, 1 AM $0.0₅356
-1.87%
$3,549 $20,732
Jul 25, 12 AM $0.0₅357
-1.60%
$3,559 $21,080
Jul 24, 11 PM $0.0₅358
-1.14%
$3,565 $21,454
Jul 24, 10 PM $0.0₅363
+1.17%
$3,614 $21,420
Jul 24, 9 PM $0.0₅361
-0.42%
$3,598 $21,729
Jul 24, 8 PM $0.0₅361
+0.24%
$3,602 $21,750
Jul 24, 7 PM $0.0₅361
-0.16%
$3,598 $21,552
Jul 24, 6 PM $0.0₅363
+1.66%
$3,617 $21,830
Jul 24, 5 PM $0.0₅359
-2.25%
$3,575 $21,849
Jul 24, 4 PM $0.0₅369
+0.10%
$3,677 $21,444
Jul 24, 3 PM $0.0₅368
+0.76%
$3,670 $21,737
Jul 24, 2 PM $0.0₅368
+1.37%
$3,668 $20,780
Jul 24, 1 PM $0.0₅369
+1.12%
$3,680 $19,952
Jul 24, 12 PM $0.0₅366
-0.08%
$3,643 $18,817
Jul 24, 11 AM $0.0₅365
+0.25%
$3,637 $19,483
Jul 24, 10 AM $0.0₅366
+0.26%
$3,649 $19,302