New Robotic AI Purse Pet Historical Data

MIRUMI Page 17
Date Close Price change Market cap Trading volume
Jul 24, 10 AM $0.0₅366
+0.26%
$3,649 $19,302
Jul 24, 9 AM $0.0₅364
-0.26%
$3,629 $19,150
Jul 24, 8 AM $0.0₅366
+0.84%
$3,647 $18,805
Jul 24, 7 AM $0.0₅368
+1.39%
$3,668 $18,914
Jul 24, 6 AM $0.0₅366
+0.52%
$3,644 $18,212
Jul 24, 5 AM $0.0₅367
+0.48%
$3,653 $18,322
Jul 24, 4 AM $0.0₅37
+1.42%
$3,684 $17,485
Jul 24, 3 AM $0.0₅365
+0.59%
$3,640 $17,669
Jul 24, 2 AM $0.0₅367
-0.72%
$3,655 $17,397
Jul 24, 1 AM $0.0₅367
+0.05%
$3,660 $17,443
Jul 24, 12 AM $0.0₅363
-0.84%
$3,614 $17,757
Jul 23, 11 PM $0.0₅37
+2.05%
$3,686 $18,634
Jul 23, 10 PM $0.0₅364
+0.17%
$3,625 $18,570
Jul 23, 9 PM $0.0₅366
-0.09%
$3,647 $18,340
Jul 23, 8 PM $0.0₅369
+1.19%
$3,677 $18,081
Jul 23, 7 PM $0.0₅363
-1.69%
$3,617 $18,029
Jul 23, 6 PM $0.0₅369
-0.12%
$3,673 $17,891
Jul 23, 5 PM $0.0₅367
+0.44%
$3,658 $17,955
Jul 23, 4 PM $0.0₅367
-0.21%
$3,660 $17,707
Jul 23, 3 PM $0.0₅367
-0.70%
$3,659 $17,930
Jul 23, 2 PM $0.0₅366
-0.80%
$3,650 $17,581
Jul 23, 1 PM $0.0₅368
+0.70%
$3,667 $17,781
Jul 23, 12 PM $0.0₅364
+0.02%
$3,629 $17,513
Jul 23, 11 AM $0.0₅366
-0.90%
$3,643 $16,608
Jul 23, 10 AM $0.0₅366
+0.54%
$3,644 $17,027
Jul 23, 9 AM $0.0₅364
-0.88%
$3,632 $17,267
Jul 23, 8 AM $0.0₅365
-0.40%
$3,639 $18,166
Jul 23, 7 AM $0.0₅365
-0.65%
$3,642 $18,912
Jul 23, 6 AM $0.0₅363
-1.75%
$3,617 $19,449
Jul 23, 5 AM $0.0₅367
+1.15%
$3,660 $19,840
Jul 23, 4 AM $0.0₅366
+0.38%
$3,648 $20,621
Jul 23, 3 AM $0.0₅364
-0.86%
$3,625 $20,694
Jul 23, 2 AM $0.0₅369
+0.22%
$3,674 $20,779
Jul 23, 1 AM $0.0₅367
-0.77%
$3,653 $20,711
Jul 23, 12 AM $0.0₅37
+0.14%
$3,684 $20,670
Jul 22, 11 PM $0.0₅363
-1.12%
$3,622 $21,418
Jul 22, 10 PM $0.0₅367
+0.04%
$3,661 $21,272
Jul 22, 9 PM $0.0₅364
-0.66%
$3,628 $21,388
Jul 22, 8 PM $0.0₅364
-0.10%
$3,623 $21,593
Jul 22, 7 PM $0.0₅368
+1.46%
$3,671 $21,741
Jul 22, 6 PM $0.0₅368
+0.08%
$3,672 $21,798
Jul 22, 5 PM $0.0₅363
-0.61%
$3,614 $22,080
Jul 22, 4 PM $0.0₅369
+0.73%
$3,679 $22,545
Jul 22, 3 PM $0.0₅366
-0.67%
$3,647 $22,290
Jul 22, 2 PM $0.0₅37
+0.18%
$3,686 $22,545
Jul 22, 1 PM $0.0₅367
-0.71%
$3,655 $23,114
Jul 22, 12 PM $0.0₅364
-0.13%
$3,631 $23,219
Jul 22, 11 AM $0.0₅37
+0.15%
$3,683 $24,002
Jul 22, 10 AM $0.0₅367
+0.24%
$3,656 $24,603
Jul 22, 9 AM $0.0₅366
+0.12%
$3,645 $24,958