New Robotic AI Purse Pet Historical Data

MIRUMI Page 18
Date Close Price change Market cap Trading volume
Jul 22, 8 AM $0.0₅362
-1.03%
$3,612 $24,506
Jul 22, 7 AM $0.0₅366
-0.32%
$3,647 $24,811
Jul 22, 6 AM $0.0₅368
+0.67%
$3,669 $24,969
Jul 22, 5 AM $0.0₅365
+0.30%
$3,636 $24,557
Jul 22, 4 AM $0.0₅364
-1.56%
$3,627 $24,749
Jul 22, 3 AM $0.0₅363
-1.37%
$3,622 $24,554
Jul 22, 2 AM $0.0₅365
+0.65%
$3,637 $24,545
Jul 22, 1 AM $0.0₅364
+0.04%
$3,623 $24,261
Jul 22, 12 AM $0.0₅362
-1.70%
$3,612 $23,789
Jul 21, 11 PM $0.0₅366
-0.68%
$3,645 $22,924
Jul 21, 10 PM $0.0₅369
+1.24%
$3,679 $22,849
Jul 21, 9 PM $0.0₅369
+1.06%
$3,674 $22,710
Jul 21, 8 PM $0.0₅368
+0.84%
$3,669 $22,575
Jul 21, 7 PM $0.0₅363
-0.18%
$3,619 $22,628
Jul 21, 6 PM $0.0₅368
+1.46%
$3,672 $22,619
Jul 21, 5 PM $0.0₅369
-0.01%
$3,676 $23,353
Jul 21, 4 PM $0.0₅367
+0.52%
$3,656 $22,972
Jul 21, 3 PM $0.0₅364
-0.12%
$3,626 $23,295
Jul 21, 2 PM $0.0₅366
+1.01%
$3,650 $24,779
Jul 21, 1 PM $0.0₅368
+0.29%
$3,664 $24,078
Jul 21, 12 PM $0.0₅367
-0.15%
$3,660 $23,468
Jul 21, 11 AM $0.0₅369
+0.40%
$3,675 $23,900
Jul 21, 10 AM $0.0₅366
-1.00%
$3,643 $23,685
Jul 21, 9 AM $0.0₅363
-0.76%
$3,621 $22,759
Jul 21, 8 AM $0.0₅366
+0.68%
$3,644 $22,330
Jul 21, 7 AM $0.0₅365
-1.08%
$3,634 $23,046
Jul 21, 6 AM $0.0₅365
+0.19%
$3,641 $22,470
Jul 21, 5 AM $0.0₅363
-1.44%
$3,613 $22,546
Jul 21, 4 AM $0.0₅369
+1.51%
$3,682 $23,063
Jul 21, 3 AM $0.0₅367
+0.94%
$3,661 $22,700
Jul 21, 2 AM $0.0₅367
+1.15%
$3,658 $21,980
Jul 21, 1 AM $0.0₅365
-0.29%
$3,639 $22,023
Jul 21, 12 AM $0.0₅368
+1.28%
$3,669 $22,085
Jul 20, 11 PM $0.0₅365
-0.79%
$3,639 $22,132
Jul 20, 10 PM $0.0₅363
-0.11%
$3,621 $22,307
Jul 20, 9 PM $0.0₅364
-0.29%
$3,629 $22,878
Jul 20, 8 PM $0.0₅368
-0.35%
$3,666 $23,051
Jul 20, 7 PM $0.0₅365
-0.34%
$3,642 $22,614
Jul 20, 6 PM $0.0₅363
-1.25%
$3,614 $21,928
Jul 20, 5 PM $0.0₅363
-1.43%
$3,619 $20,905
Jul 20, 4 PM $0.0₅363
+0.14%
$3,621 $20,981
Jul 20, 3 PM $0.0₅363
-0.06%
$3,617 $19,773
Jul 20, 2 PM $0.0₅368
-0.39%
$3,664 $17,915
Jul 20, 1 PM $0.0₅367
+0.39%
$3,660 $17,492
Jul 20, 12 PM $0.0₅37
+0.94%
$3,684 $16,521
Jul 20, 11 AM $0.0₅367
+0.66%
$3,660 $16,693
Jul 20, 10 AM $0.0₅367
-0.56%
$3,659 $16,072
Jul 20, 9 AM $0.0₅368
+0.20%
$3,668 $16,407
Jul 20, 8 AM $0.0₅368
+0.16%
$3,671 $16,210
Jul 20, 7 AM $0.0₅367
-0.32%
$3,654 $14,260