Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New Robotic AI Purse Pet Historical Data

MIRUMI Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 1 PM $0.0₅513
-2.11%
$5,117 $26,613
Sep 8, 12 PM $0.0₅532
+0.01%
$5,302 $24,174
Sep 8, 11 AM $0.0₅533
+0.81%
$5,309 $23,777
Sep 8, 10 AM $0.0₅523
-0.64%
$5,214 $23,536
Sep 8, 9 AM $0.0₅53
+0.82%
$5,286 $22,962
Sep 8, 8 AM $0.0₅524
-0.10%
$5,224 $23,091
Sep 8, 7 AM $0.0₅528
-0.79%
$5,262 $22,724
Sep 8, 6 AM $0.0₅531
-0.22%
$5,293 $20,721
Sep 8, 5 AM $0.0₅526
-0.54%
$5,243 $19,221
Sep 8, 4 AM $0.0₅528
+0.92%
$5,262 $19,140
Sep 8, 3 AM $0.0₅532
+1.19%
$5,304 $19,259
Sep 8, 2 AM $0.0₅53
-0.04%
$5,279 $18,968
Sep 8, 1 AM $0.0₅533
+1.21%
$5,315 $18,935
Sep 8, 12 AM $0.0₅525
-0.98%
$5,230 $19,236
Sep 7, 11 PM $0.0₅533
+0.84%
$5,315 $19,518
Sep 7, 10 PM $0.0₅529
+1.22%
$5,277 $20,185
Sep 7, 9 PM $0.0₅523
-0.58%
$5,211 $20,576
Sep 7, 8 PM $0.0₅528
-0.15%
$5,259 $20,589
Sep 7, 7 PM $0.0₅531
+0.78%
$5,291 $20,562
Sep 7, 6 PM $0.0₅533
+1.00%
$5,313 $20,461
Sep 7, 5 PM $0.0₅527
-1.14%
$5,249 $20,858
Sep 7, 4 PM $0.0₅526
-0.73%
$5,239 $20,501
Sep 7, 3 PM $0.0₅53
-0.68%
$5,279 $20,474
Sep 7, 2 PM $0.0₅524
-1.24%
$5,223 $19,376
Sep 7, 1 PM $0.0₅524
-0.46%
$5,226 $19,276
Sep 7, 12 PM $0.0₅532
-0.07%
$5,299 $19,153
Sep 7, 11 AM $0.0₅523
-0.98%
$5,216 $19,122
Sep 7, 10 AM $0.0₅525
-0.13%
$5,228 $18,633
Sep 7, 9 AM $0.0₅528
+0.17%
$5,264 $18,544
Sep 7, 8 AM $0.0₅523
-0.08%
$5,217 $18,660
Sep 7, 7 AM $0.0₅529
+1.03%
$5,268 $18,448
Sep 7, 6 AM $0.0₅53
+0.77%
$5,283 $17,528
Sep 7, 5 AM $0.0₅527
-0.89%
$5,248 $17,019
Sep 7, 4 AM $0.0₅526
-0.86%
$5,241 $17,227
Sep 7, 3 AM $0.0₅526
-0.82%
$5,240 $16,934
Sep 7, 2 AM $0.0₅523
+0.05%
$5,217 $16,722
Sep 7, 1 AM $0.0₅529
+0.11%
$5,276 $16,109
Sep 7, 12 AM $0.0₅528
-0.42%
$5,266 $16,128
Sep 6, 11 PM $0.0₅523
+0.09%
$5,216 $15,849
Sep 6, 10 PM $0.0₅523
+0.04%
$5,215 $15,010
Sep 6, 9 PM $0.0₅53
+1.44%
$5,287 $14,719
Sep 6, 8 PM $0.0₅527
-0.43%
$5,255 $14,221
Sep 6, 7 PM $0.0₅525
-4.50%
$5,229 $14,541
Sep 6, 6 PM $0.0₅548
+0.72%
$5,458 $14,508
Sep 6, 5 PM $0.0₅544
+0.32%
$5,424 $14,597
Sep 6, 4 PM $0.0₅54
-1.14%
$5,379 $15,329
Sep 6, 3 PM $0.0₅542
+0.17%
$5,401 $15,583
Sep 6, 2 PM $0.0₅545
-0.51%
$5,429 $15,569
Sep 6, 1 PM $0.0₅547
+0.63%
$5,453 $14,892
Sep 6, 12 PM $0.0₅548
+1.66%
$5,466 $14,815