New Robotic AI Purse Pet Historical Data

MIRUMI Page 19
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.0000129
+0.00%
$ 12,891 $ 22,775
May 24, 4 AM $ 0.0000129
+0.00%
$ 12,891 $ 22,552
May 24, 3 AM $ 0.0000129
+0.00%
$ 12,891 $ 22,575
May 24, 2 AM $ 0.0000129
+0.00%
$ 12,891 $ 22,453
May 24, 1 AM $ 0.0000129
+0.00%
$ 12,891 $ 22,727
May 24, 12 AM $ 0.0000129
+0.00%
$ 12,891 $ 23,041
May 23, 11 PM $ 0.0000129
+0.00%
$ 12,891 $ 23,932
May 23, 10 PM $ 0.0000129
+0.00%
$ 12,891 $ 23,906
May 23, 9 PM $ 0.0000129
+0.00%
$ 12,891 $ 24,140
May 23, 8 PM $ 0.0000129
+0.00%
$ 12,891 $ 22,622
May 23, 7 PM $ 0.0000129
+0.00%
$ 12,891 $ 20,410
May 23, 6 PM $ 0.0000129
+0.00%
$ 12,891 $ 22,302
May 23, 5 PM $ 0.0000129
+0.00%
$ 12,891 $ 22,937
May 23, 4 PM $ 0.0000129
+0.00%
$ 12,891 $ 22,922
May 23, 3 PM $ 0.0000129
+0.00%
$ 12,891 $ 22,826
May 23, 2 PM $ 0.0000129
+0.00%
$ 12,891 $ 22,977
May 23, 1 PM $ 0.0000129
+0.00%
$ 12,891 $ 23,424
May 23, 12 PM $ 0.0000129
+0.00%
$ 12,891 $ 23,155
May 23, 11 AM $ 0.0000129
+0.00%
$ 12,891 $ 23,330
May 23, 10 AM $ 0.0000129
+0.00%
$ 12,891 $ 23,498
May 23, 9 AM $ 0.0000129
+0.00%
$ 12,891 $ 24,612
May 23, 8 AM $ 0.0000129
+0.00%
$ 12,891 $ 24,818
May 23, 7 AM $ 0.0000129
+0.00%
$ 12,891 $ 24,828
May 23, 6 AM $ 0.0000129
+0.00%
$ 12,891 $ 22,957
May 23, 5 AM $ 0.0000129
+0.00%
$ 12,891 $ 23,600
May 23, 4 AM $ 0.0000129
+0.00%
$ 12,891 $ 23,716
May 23, 3 AM $ 0.0000129
+0.00%
$ 12,891 $ 24,184
May 23, 2 AM $ 0.0000129
+0.00%
$ 12,891 $ 23,979
May 23, 1 AM $ 0.0000129
+0.00%
$ 12,891 $ 23,258
May 23, 12 AM $ 0.0000129
-0.70%
$ 12,891 $ 23,674
May 22, 11 PM $ 0.000013
-0.17%
$ 12,974 $ 22,383
May 22, 10 PM $ 0.000013
+0.25%
$ 12,975 $ 21,799
May 22, 9 PM $ 0.0000132
+1.70%
$ 13,134 $ 21,524
May 22, 8 PM $ 0.000013
-1.08%
$ 12,917 $ 21,318
May 22, 7 PM $ 0.0000129
-0.51%
$ 12,905 $ 20,997
May 22, 6 PM $ 0.000013
-0.55%
$ 12,919 $ 19,407
May 22, 5 PM $ 0.0000131
+0.39%
$ 13,065 $ 18,953
May 22, 4 PM $ 0.0000131
+1.09%
$ 13,076 $ 20,404
May 22, 3 PM $ 0.0000131
+1.14%
$ 13,059 $ 20,505
May 22, 2 PM $ 0.0000131
+1.35%
$ 13,076 $ 20,451
May 22, 1 PM $ 0.000013
+0.93%
$ 13,004 $ 20,080
May 22, 12 PM $ 0.0000129
+0.00%
$ 12,884 $ 21,013
May 22, 11 AM $ 0.0000129
+0.00%
$ 12,884 $ 20,808
May 22, 10 AM $ 0.0000129
+0.00%
$ 12,884 $ 21,754
May 22, 9 AM $ 0.0000129
+0.00%
$ 12,884 $ 21,995
May 22, 8 AM $ 0.0000129
+0.00%
$ 12,884 $ 21,970
May 22, 7 AM $ 0.0000129
+0.00%
$ 12,884 $ 21,857
May 22, 6 AM $ 0.0000129
+0.00%
$ 12,884 $ 21,656
May 22, 5 AM $ 0.0000129
+0.00%
$ 12,884 $ 21,706
May 22, 4 AM $ 0.0000129
+0.00%
$ 12,884 $ 21,379