Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New Robotic AI Purse Pet Historical Data

MIRUMI Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 1 PM $0.0₅547
+0.63%
$5,453 $14,892
Sep 6, 12 PM $0.0₅548
+1.66%
$5,466 $14,815
Sep 6, 11 AM $0.0₅544
-0.18%
$5,425 $14,953
Sep 6, 10 AM $0.0₅541
-0.77%
$5,390 $14,796
Sep 6, 9 AM $0.0₅55
+1.63%
$5,477 $14,838
Sep 6, 8 AM $0.0₅542
-3.53%
$5,401 $14,619
Sep 6, 7 AM $0.0₅568
+0.86%
$5,660 $14,666
Sep 6, 6 AM $0.0₅568
-0.08%
$5,657 $14,525
Sep 6, 5 AM $0.0₅561
-0.42%
$5,588 $14,528
Sep 6, 4 AM $0.0₅568
+1.13%
$5,662 $13,954
Sep 6, 3 AM $0.0₅564
-0.48%
$5,622 $13,640
Sep 6, 2 AM $0.0₅567
+0.16%
$5,654 $13,551
Sep 6, 1 AM $0.0₅565
-0.38%
$5,634 $13,050
Sep 6, 12 AM $0.0₅569
+0.17%
$5,667 $12,720
Sep 5, 11 PM $0.0₅564
-0.88%
$5,621 $12,669
Sep 5, 10 PM $0.0₅56
+0.17%
$5,581 $12,313
Sep 5, 9 PM $0.0₅566
+0.67%
$5,639 $12,391
Sep 5, 8 PM $0.0₅56
-0.88%
$5,583 $13,042
Sep 5, 7 PM $0.0₅559
-0.67%
$5,576 $12,764
Sep 5, 6 PM $0.0₅563
+0.81%
$5,616 $12,886
Sep 5, 5 PM $0.0₅566
+0.33%
$5,643 $12,795
Sep 5, 4 PM $0.0₅57
+0.56%
$5,685 $12,633
Sep 5, 3 PM $0.0₅565
-0.71%
$5,629 $13,181
Sep 5, 2 PM $0.0₅565
-0.49%
$5,627 $13,753
Sep 5, 1 PM $0.0₅569
+0.91%
$5,673 $15,816
Sep 5, 12 PM $0.0₅56
-0.49%
$5,584 $17,610
Sep 5, 11 AM $0.0₅565
+0.31%
$5,627 $23,009
Sep 5, 10 AM $0.0₅562
-0.40%
$5,605 $23,537
Sep 5, 9 AM $0.0₅57
+1.18%
$5,680 $23,977
Sep 5, 8 AM $0.0₅567
+1.18%
$5,652 $24,910
Sep 5, 7 AM $0.0₅565
+0.70%
$5,634 $25,859
Sep 5, 6 AM $0.0₅559
-0.37%
$5,573 $27,284
Sep 5, 5 AM $0.0₅569
+1.51%
$5,675 $27,738
Sep 5, 4 AM $0.0₅568
+0.15%
$5,657 $27,909
Sep 5, 3 AM $0.0₅57
+0.93%
$5,684 $28,887
Sep 5, 2 AM $0.0₅563
-0.35%
$5,611 $29,696
Sep 5, 1 AM $0.0₅559
-1.76%
$5,574 $30,134
Sep 5, 12 AM $0.0₅564
+0.21%
$5,626 $30,612
Sep 4, 11 PM $0.0₅56
-0.91%
$5,582 $31,217
Sep 4, 10 PM $0.0₅568
+1.48%
$5,666 $32,108
Sep 4, 9 PM $0.0₅566
+0.14%
$5,645 $32,217
Sep 4, 8 PM $0.0₅567
-0.42%
$5,655 $33,610
Sep 4, 7 PM $0.0₅56
-0.47%
$5,583 $34,329
Sep 4, 6 PM $0.0₅566
-0.08%
$5,645 $35,484
Sep 4, 5 PM $0.0₅565
+0.77%
$5,636 $36,101
Sep 4, 4 PM $0.0₅564
-0.94%
$5,626 $36,052
Sep 4, 3 PM $0.0₅569
-0.25%
$5,672 $37,407
Sep 4, 2 PM $0.0₅57
+1.20%
$5,683 $40,856
Sep 4, 1 PM $0.0₅566
+0.93%
$5,641 $42,129
Sep 4, 12 PM $0.0₅568
-0.03%
$5,664 $41,671