New Robotic AI Purse Pet Historical Data

MIRUMI Page 19
Date Close Price change Market cap Trading volume
Jul 20, 7 AM $0.0₅367
-0.32%
$3,654 $14,260
Jul 20, 6 AM $0.0₅367
-0.83%
$3,655 $13,988
Jul 20, 5 AM $0.0₅366
+0.44%
$3,648 $13,116
Jul 20, 4 AM $0.0₅37
+1.10%
$3,685 $12,098
Jul 20, 3 AM $0.0₅364
+0.19%
$3,628 $12,064
Jul 20, 2 AM $0.0₅368
+0.77%
$3,666 $12,096
Jul 20, 1 AM $0.0₅368
+1.61%
$3,671 $12,294
Jul 20, 12 AM $0.0₅363
-1.36%
$3,619 $12,043
Jul 19, 11 PM $0.0₅366
-0.10%
$3,646 $11,329
Jul 19, 10 PM $0.0₅365
-1.31%
$3,633 $11,261
Jul 19, 9 PM $0.0₅366
-0.29%
$3,645 $10,770
Jul 19, 8 PM $0.0₅369
+0.49%
$3,676 $10,834
Jul 19, 7 PM $0.0₅368
+0.05%
$3,670 $11,116
Jul 19, 6 PM $0.0₅369
+1.78%
$3,680 $11,348
Jul 19, 5 PM $0.0₅367
+0.02%
$3,655 $11,374
Jul 19, 4 PM $0.0₅368
+0.39%
$3,664 $11,320
Jul 19, 3 PM $0.0₅365
-0.88%
$3,642 $11,362
Jul 19, 2 PM $0.0₅365
-0.02%
$3,638 $11,056
Jul 19, 1 PM $0.0₅368
+0.79%
$3,672 $10,717
Jul 19, 12 PM $0.0₅368
+0.79%
$3,667 $10,693
Jul 19, 11 AM $0.0₅369
+1.18%
$3,675 $9,938
Jul 19, 10 AM $0.0₅363
-0.89%
$3,622 $9,392
Jul 19, 9 AM $0.0₅363
-1.75%
$3,614 $8,921
Jul 19, 8 AM $0.0₅364
-0.17%
$3,630 $8,665
Jul 19, 7 AM $0.0₅365
-0.19%
$3,638 $8,397
Jul 19, 6 AM $0.0₅363
-1.66%
$3,617 $8,341
Jul 19, 5 AM $0.0₅37
+1.65%
$3,684 $8,261
Jul 19, 4 AM $0.0₅366
-0.02%
$3,644 $8,263
Jul 19, 3 AM $0.0₅369
+1.88%
$3,681 $8,164
Jul 19, 2 AM $0.0₅366
+0.00%
$3,645 $8,274
Jul 19, 1 AM $0.0₅364
+0.81%
$3,627 $7,865
Jul 19, 12 AM $0.0₅361
-1.33%
$3,600 $7,709
Jul 18, 11 PM $0.0₅363
-0.65%
$3,616 $7,621
Jul 18, 10 PM $0.0₅362
-0.99%
$3,611 $7,773
Jul 18, 9 PM $0.0₅367
+1.40%
$3,658 $7,601
Jul 18, 8 PM $0.0₅361
-0.89%
$3,594 $7,482
Jul 18, 7 PM $0.0₅367
+0.50%
$3,659 $7,568
Jul 18, 6 PM $0.0₅362
-1.24%
$3,603 $7,754
Jul 18, 5 PM $0.0₅363
-0.96%
$3,622 $7,717
Jul 18, 4 PM $0.0₅361
-1.64%
$3,600 $8,503
Jul 18, 3 PM $0.0₅362
-1.98%
$3,605 $9,172
Jul 18, 2 PM $0.0₅365
+0.02%
$3,641 $9,762
Jul 18, 1 PM $0.0₅37
+0.17%
$3,689 $11,075
Jul 18, 12 PM $0.0₅371
+0.24%
$3,699 $12,544
Jul 18, 11 AM $0.0₅372
+1.26%
$3,706 $12,699
Jul 18, 10 AM $0.0₅371
+1.04%
$3,697 $13,195
Jul 18, 9 AM $0.0₅369
+0.47%
$3,681 $13,397
Jul 18, 8 AM $0.0₅367
-0.81%
$3,661 $13,630
Jul 18, 7 AM $0.0₅366
-1.03%
$3,645 $14,624
Jul 18, 6 AM $0.0₅372
+0.08%
$3,706 $15,223