New Robotic AI Purse Pet Historical Data

MIRUMI Page 2
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.0₅42
+0.03%
$4,188 $21,801
Jul 6, 2026 $0.0₅42
-4.93%
$4,185 $41,784
Jul 5, 2026 $0.0₅441
-13.79%
$4,394 $15,582
Jul 4, 2026 $0.0₅513
-22.67%
$5,108 $13,277
Jul 3, 2026 $0.0₅663
-1.57%
$6,606 $18,395
Jul 2, 2026 $0.0₅714
+15.55%
$-- $34,805
Jul 1, 2026 $0.0₅618
-1.40%
$6,157 $27,627
Jun 30, 2026 $0.0₅632
-4.50%
$6,303 $29,302
Jun 29, 2026 $0.0₅662
-3.84%
$6,599 $24,527
Jun 28, 2026 $0.0₅689
-0.42%
$6,866 $10,316
Jun 27, 2026 $0.0₅688
-1.28%
$6,857 $10,612
Jun 26, 2026 $0.0₅697
+5.59%
$6,946 $31,573
Jun 25, 2026 $0.0₅666
+0.74%
$6,634 $32,818
Jun 24, 2026 $0.0₅663
-3.21%
$6,610 $31,586
Jun 23, 2026 $0.0₅687
-7.72%
$6,850 $21,508
Jun 22, 2026 $0.0₅749
-0.62%
$7,468 $28,603
Jun 21, 2026 $0.0₅749
+0.01%
$7,465 $18,384
Jun 20, 2026 $0.0₅752
+3.12%
$7,490 $15,070
Jun 19, 2026 $0.0₅724
-5.57%
$7,217 $15,603
Jun 18, 2026 $0.0₅774
-9.15%
$7,712 $25,289
Jun 17, 2026 $0.0₅85
-4.26%
$8,471 $24,017
Jun 16, 2026 $0.0₅888
+3.26%
$8,853 $21,672
Jun 15, 2026 $0.0₅867
-0.28%
$8,644 $30,604
Jun 14, 2026 $0.0₅868
+1.81%
$8,653 $17,674
Jun 13, 2026 $0.0₅854
-0.31%
$8,512 $12,180
Jun 12, 2026 $0.0₅853
+1.28%
$8,502 $19,902
Jun 11, 2026 $0.0₅854
+0.10%
$8,508 $23,555
Jun 10, 2026 $0.0₅851
-0.74%
$8,480 $21,482
Jun 9, 2026 $0.0₅854
-2.84%
$8,516 $43,927
Jun 8, 2026 $0.0₅882
+0.52%
$8,787 $29,002
Jun 7, 2026 $0.0₅868
+6.52%
$8,649 $29,137
Jun 6, 2026 $0.0₅808
-9.43%
$8,054 $26,652
Jun 5, 2026 $0.0₅895
+0.97%
$8,919 $70,762
Jun 4, 2026 $0.0₅885
-9.05%
$8,823 $50,657
Jun 3, 2026 $0.0₅974
-16.70%
$9,707 $41,042
Jun 2, 2026 $0.0000115
-8.43%
$11,447 $46,043
Jun 1, 2026 $0.0000125
+1.94%
$12,500 $31,482
May 31, 2026 $0.0000123
+7.00%
$12,217 $11,745
May 30, 2026 $0.0000108
-7.09%
$10,764 $12,817
May 29, 2026 $0.0000116
-10.12%
$11,586 $22,824
May 28, 2026 $0.0000129
+0.00%
$12,891 $30,738
May 27, 2026 $0.0000129
+0.00%
$12,891 $24,786
May 26, 2026 $0.0000129
+0.00%
$12,891 $26,949
May 25, 2026 $0.0000129
+0.00%
$12,891 $14,310
May 24, 2026 $0.0000129
+0.00%
$12,891 $14,111
May 23, 2026 $0.0000129
-0.70%
$12,891 $23,932
May 22, 2026 $0.000013
+2.10%
$12,974 $22,383
May 21, 2026 $0.0000127
+0.66%
$12,707 $22,927
May 20, 2026 $0.0000126
-1.06%
$12,572 $20,142
May 19, 2026 $0.0000142
+0.20%
$14,112 $23,171