Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New Robotic AI Purse Pet Historical Data

MIRUMI Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 12 PM $0.0₅568
-0.03%
$5,664 $41,671
Sep 4, 11 AM $0.0₅562
-1.40%
$5,605 $37,419
Sep 4, 10 AM $0.0₅564
-0.05%
$5,617 $37,023
Sep 4, 9 AM $0.0₅562
-0.54%
$5,604 $36,600
Sep 4, 8 AM $0.0₅563
-0.55%
$5,608 $35,842
Sep 4, 7 AM $0.0₅565
+0.77%
$5,634 $35,198
Sep 4, 6 AM $0.0₅57
+1.37%
$5,682 $34,950
Sep 4, 5 AM $0.0₅561
-1.44%
$5,592 $34,421
Sep 4, 4 AM $0.0₅563
-0.69%
$5,608 $34,276
Sep 4, 3 AM $0.0₅57
+1.89%
$5,679 $34,093
Sep 4, 2 AM $0.0₅56
-0.19%
$5,577 $33,650
Sep 4, 1 AM $0.0₅568
-0.25%
$5,666 $33,839
Sep 4, 12 AM $0.0₅57
+1.59%
$5,679 $34,401
Sep 3, 11 PM $0.0₅569
-0.21%
$5,669 $33,593
Sep 3, 10 PM $0.0₅57
+0.03%
$5,684 $33,297
Sep 3, 9 PM $0.0₅561
-0.36%
$5,591 $32,434
Sep 3, 8 PM $0.0₅566
-0.36%
$5,637 $30,784
Sep 3, 7 PM $0.0₅564
-0.97%
$5,620 $30,580
Sep 3, 6 PM $0.0₅569
+1.31%
$5,670 $28,828
Sep 3, 5 PM $0.0₅562
-1.08%
$5,597 $28,389
Sep 3, 4 PM $0.0₅567
+0.45%
$5,653 $27,022
Sep 3, 3 PM $0.0₅566
-0.59%
$5,645 $26,264
Sep 3, 2 PM $0.0₅567
+1.34%
$5,655 $22,969
Sep 3, 1 PM $0.0₅56
-1.62%
$5,581 $20,220
Sep 3, 12 PM $0.0₅567
+1.32%
$5,647 $19,802
Sep 3, 11 AM $0.0₅56
-0.30%
$5,585 $19,558
Sep 3, 10 AM $0.0₅567
+1.31%
$5,650 $20,059
Sep 3, 9 AM $0.0₅567
+1.17%
$5,652 $20,868
Sep 3, 8 AM $0.0₅563
-1.04%
$5,610 $21,527
Sep 3, 7 AM $0.0₅571
+0.63%
$5,686 $22,064
Sep 3, 6 AM $0.0₅571
+1.87%
$5,686 $21,287
Sep 3, 5 AM $0.0₅561
-0.06%
$5,592 $21,465
Sep 3, 4 AM $0.0₅564
+0.13%
$5,622 $20,709
Sep 3, 3 AM $0.0₅57
+0.84%
$5,681 $20,985
Sep 3, 2 AM $0.0₅563
-0.18%
$5,612 $21,568
Sep 3, 1 AM $0.0₅563
-0.14%
$5,612 $21,193
Sep 3, 12 AM $0.0₅567
+0.99%
$5,653 $21,183
Sep 2, 11 PM $0.0₅562
-1.24%
$5,601 $21,031
Sep 2, 10 PM $0.0₅56
-0.66%
$5,578 $21,502
Sep 2, 9 PM $0.0₅559
-0.24%
$5,576 $21,623
Sep 2, 8 PM $0.0₅567
+0.70%
$5,655 $21,982
Sep 2, 7 PM $0.0₅566
-0.18%
$5,646 $21,701
Sep 2, 6 PM $0.0₅56
-1.95%
$5,577 $22,034
Sep 2, 5 PM $0.0₅568
+0.49%
$5,660 $23,787
Sep 2, 4 PM $0.0₅56
-1.86%
$5,582 $24,684
Sep 2, 3 PM $0.0₅562
-0.10%
$5,601 $24,596
Sep 2, 2 PM $0.0₅571
+1.31%
$5,689 $24,176
Sep 2, 1 PM $0.0₅566
+1.06%
$5,641 $24,291
Sep 2, 12 PM $0.0₅561
+0.06%
$5,595 $24,799
Sep 2, 11 AM $0.0₅564
-0.87%
$5,626 $24,222