New Robotic AI Purse Pet Historical Data

MIRUMI Page 20
Date Close Price change Market cap Trading volume
Jul 18, 6 AM $0.0₅372
+0.08%
$3,706 $15,223
Jul 18, 5 AM $0.0₅368
-0.88%
$3,666 $16,500
Jul 18, 4 AM $0.0₅369
-0.30%
$3,674 $17,310
Jul 18, 3 AM $0.0₅367
-0.57%
$3,661 $17,678
Jul 18, 2 AM $0.0₅369
+0.92%
$3,675 $17,869
Jul 18, 1 AM $0.0₅368
-0.29%
$3,667 $18,337
Jul 18, 12 AM $0.0₅365
-0.87%
$3,637 $19,212
Jul 17, 11 PM $0.0₅368
-0.78%
$3,671 $19,605
Jul 17, 10 PM $0.0₅372
+1.57%
$3,708 $20,012
Jul 17, 9 PM $0.0₅367
-0.41%
$3,661 $20,264
Jul 17, 8 PM $0.0₅371
+0.44%
$3,693 $19,882
Jul 17, 7 PM $0.0₅365
-1.97%
$3,636 $19,891
Jul 17, 6 PM $0.0₅366
-1.01%
$3,652 $19,889
Jul 17, 5 PM $0.0₅372
+0.71%
$3,703 $19,406
Jul 17, 4 PM $0.0₅366
-1.70%
$3,644 $19,179
Jul 17, 3 PM $0.0₅371
+0.57%
$3,695 $18,595
Jul 17, 2 PM $0.0₅367
-0.43%
$3,657 $18,656
Jul 17, 1 PM $0.0₅366
-0.22%
$3,652 $18,393
Jul 17, 12 PM $0.0₅367
+0.39%
$3,655 $17,936
Jul 17, 11 AM $0.0₅365
-0.50%
$3,642 $18,047
Jul 17, 10 AM $0.0₅365
-1.72%
$3,642 $18,145
Jul 17, 9 AM $0.0₅372
+1.46%
$3,707 $18,125
Jul 17, 8 AM $0.0₅367
-0.92%
$3,658 $19,788
Jul 17, 7 AM $0.0₅369
+0.02%
$3,674 $21,865
Jul 17, 6 AM $0.0₅367
-0.38%
$3,656 $21,866
Jul 17, 5 AM $0.0₅37
-0.08%
$3,686 $21,174
Jul 17, 4 AM $0.0₅369
-0.06%
$3,679 $20,896
Jul 17, 3 AM $0.0₅368
-0.16%
$3,668 $20,591
Jul 17, 2 AM $0.0₅369
-0.78%
$3,679 $20,562
Jul 17, 1 AM $0.0₅37
+0.07%
$3,692 $19,826
Jul 17, 12 AM $0.0₅369
+0.37%
$3,676 $19,529
Jul 16, 11 PM $0.0₅372
+1.07%
$3,711 $19,880
Jul 16, 10 PM $0.0₅365
-1.76%
$3,640 $19,382
Jul 16, 9 PM $0.0₅367
+0.13%
$3,660 $19,444
Jul 16, 8 PM $0.0₅367
+0.35%
$3,656 $19,369
Jul 16, 7 PM $0.0₅367
-0.13%
$3,656 $19,334
Jul 16, 6 PM $0.0₅367
+0.68%
$3,661 $19,403
Jul 16, 5 PM $0.0₅366
-1.10%
$3,644 $19,963
Jul 16, 4 PM $0.0₅367
+0.25%
$3,660 $20,404
Jul 16, 3 PM $0.0₅365
-0.03%
$3,637 $21,416
Jul 16, 2 PM $0.0₅371
-0.17%
$3,701 $21,387
Jul 16, 1 PM $0.0₅37
+0.22%
$3,686 $22,132
Jul 16, 12 PM $0.0₅372
+1.46%
$3,709 $23,942
Jul 16, 11 AM $0.0₅369
+0.67%
$3,673 $24,915
Jul 16, 10 AM $0.0₅369
-0.20%
$3,676 $24,792
Jul 16, 9 AM $0.0₅365
-0.52%
$3,641 $24,591
Jul 16, 8 AM $0.0₅369
+0.20%
$3,682 $23,278
Jul 16, 7 AM $0.0₅371
+0.09%
$3,699 $21,002
Jul 16, 6 AM $0.0₅37
-0.06%
$3,686 $21,295
Jul 16, 5 AM $0.0₅367
+0.52%
$3,662 $21,742