New Robotic AI Purse Pet Historical Data

MIRUMI Page 20
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.0000129
+0.00%
$ 12,884 $ 21,706
May 22, 4 AM $ 0.0000129
+0.00%
$ 12,884 $ 21,379
May 22, 3 AM $ 0.0000129
-0.84%
$ 12,884 $ 21,250
May 22, 2 AM $ 0.000013
-0.79%
$ 12,993 $ 21,554
May 22, 1 AM $ 0.0000131
+3.05%
$ 13,095 $ 21,983
May 22, 12 AM $ 0.0000127
+0.00%
$ 12,707 $ 22,217
May 21, 11 PM $ 0.0000127
+0.00%
$ 12,707 $ 22,927
May 21, 10 PM $ 0.0000127
+0.00%
$ 12,707 $ 22,814
May 21, 9 PM $ 0.0000127
+0.00%
$ 12,707 $ 23,020
May 21, 8 PM $ 0.0000127
+0.92%
$ 12,707 $ 22,907
May 21, 7 PM $ 0.0000127
+0.34%
$ 12,633 $ 23,346
May 21, 6 PM $ 0.0000127
+0.35%
$ 12,664 $ 23,040
May 21, 5 PM $ 0.0000126
-1.03%
$ 12,543 $ 22,441
May 21, 4 PM $ 0.0000128
+1.13%
$ 12,740 $ 21,413
May 21, 3 PM $ 0.0000128
+1.34%
$ 12,760 $ 21,645
May 21, 2 PM $ 0.0000128
-0.31%
$ 12,735 $ 22,259
May 21, 1 PM $ 0.0000127
+0.36%
$ 12,618 $ 22,821
May 21, 12 PM $ 0.0000126
-0.90%
$ 12,559 $ 22,900
May 21, 11 AM $ 0.0000127
-0.20%
$ 12,670 $ 22,842
May 21, 10 AM $ 0.0000127
-0.46%
$ 12,614 $ 21,775
May 21, 9 AM $ 0.0000128
+0.96%
$ 12,794 $ 20,464
May 21, 8 AM $ 0.0000127
+0.82%
$ 12,664 $ 20,571
May 21, 7 AM $ 0.0000126
-0.37%
$ 12,561 $ 19,332
May 21, 6 AM $ 0.0000127
+0.63%
$ 12,624 $ 19,123
May 21, 5 AM $ 0.0000126
-0.90%
$ 12,549 $ 19,389
May 21, 4 AM $ 0.0000127
-0.81%
$ 12,642 $ 20,239
May 21, 3 AM $ 0.0000127
+0.34%
$ 12,690 $ 20,079
May 21, 2 AM $ 0.0000128
-0.21%
$ 12,739 $ 20,505
May 21, 1 AM $ 0.0000127
+0.08%
$ 12,698 $ 20,680
May 21, 12 AM $ 0.0000127
+0.02%
$ 12,626 $ 20,703
May 20, 11 PM $ 0.0000126
-1.17%
$ 12,572 $ 20,142
May 20, 10 PM $ 0.0000126
-0.73%
$ 12,602 $ 20,393
May 20, 9 PM $ 0.0000127
-0.07%
$ 12,634 $ 20,430
May 20, 8 PM $ 0.0000128
+1.56%
$ 12,760 $ 20,340
May 20, 7 PM $ 0.0000127
+0.27%
$ 12,672 $ 20,020
May 20, 6 PM $ 0.0000128
+0.41%
$ 12,789 $ 19,973
May 20, 5 PM $ 0.0000128
-0.18%
$ 12,769 $ 19,816
May 20, 4 PM $ 0.0000128
+0.20%
$ 12,743 $ 20,044
May 20, 3 PM $ 0.0000128
+0.09%
$ 12,790 $ 20,076
May 20, 2 PM $ 0.0000127
-0.11%
$ 12,701 $ 19,497
May 20, 1 PM $ 0.0000126
-0.26%
$ 12,553 $ 19,465
May 20, 12 PM $ 0.0000126
+0.15%
$ 12,555 $ 19,611
May 20, 11 AM $ 0.0000127
+0.11%
$ 12,639 $ 19,374
May 20, 10 AM $ 0.0000127
+0.07%
$ 12,624 $ 19,758
May 20, 9 AM $ 0.0000126
-0.82%
$ 12,570 $ 19,648
May 20, 8 AM $ 0.0000127
-0.46%
$ 12,628 $ 20,157
May 20, 7 AM $ 0.0000127
-0.26%
$ 12,653 $ 21,113
May 20, 6 AM $ 0.0000127
-0.75%
$ 12,666 $ 21,760
May 20, 5 AM $ 0.0000128
+1.44%
$ 12,786 $ 22,111
May 20, 4 AM $ 0.0000126
-0.07%
$ 12,575 $ 21,486