Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New Robotic AI Purse Pet Historical Data

MIRUMI Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 11 AM $0.0₅564
-0.87%
$5,626 $24,222
Sep 2, 10 AM $0.0₅565
-0.69%
$5,627 $23,880
Sep 2, 9 AM $0.0₅567
+1.24%
$5,651 $23,390
Sep 2, 8 AM $0.0₅563
-0.60%
$5,612 $22,614
Sep 2, 7 AM $0.0₅569
+1.49%
$5,671 $23,526
Sep 2, 6 AM $0.0₅564
+0.65%
$5,616 $23,391
Sep 2, 5 AM $0.0₅565
+0.00%
$5,629 $23,593
Sep 2, 4 AM $0.0₅56
-1.66%
$5,577 $23,852
Sep 2, 3 AM $0.0₅564
+0.55%
$5,622 $24,009
Sep 2, 2 AM $0.0₅562
-0.38%
$5,600 $23,735
Sep 2, 1 AM $0.0₅563
-1.29%
$5,614 $23,679
Sep 2, 12 AM $0.0₅563
-0.74%
$5,615 $23,445
Sep 1, 11 PM $0.0₅562
-1.16%
$5,604 $23,075
Sep 1, 10 PM $0.0₅565
-0.54%
$5,635 $23,095
Sep 1, 9 PM $0.0₅566
+0.85%
$5,639 $22,962
Sep 1, 8 PM $0.0₅568
+0.00%
$5,658 $22,985
Sep 1, 7 PM $0.0₅56
-0.30%
$5,578 $22,692
Sep 1, 6 PM $0.0₅568
+0.82%
$5,663 $22,677
Sep 1, 5 PM $0.0₅561
-0.19%
$5,588 $21,497
Sep 1, 4 PM $0.0₅561
-0.47%
$5,590 $21,801
Sep 1, 3 PM $0.0₅57
-3.05%
$5,686 $21,656
Sep 1, 2 PM $0.0₅619
+0.94%
$6,173 $22,501
Sep 1, 1 PM $0.0₅612
-0.86%
$6,098 $23,132
Sep 1, 12 PM $0.0₅607
-0.72%
$6,050 $22,535
Sep 1, 11 AM $0.0₅616
+2.23%
$6,138 $23,140
Sep 1, 10 AM $0.0₅596
+0.12%
$5,942 $23,685
Sep 1, 9 AM $0.0₅592
-0.49%
$5,901 $23,620
Sep 1, 8 AM $0.0₅597
+0.59%
$5,946 $23,620
Sep 1, 7 AM $0.0₅596
-0.80%
$5,939 $22,613
Sep 1, 6 AM $0.0₅601
+1.18%
$5,988 $23,306
Sep 1, 5 AM $0.0₅601
+0.97%
$5,991 $23,486
Sep 1, 4 AM $0.0₅601
+1.05%
$5,992 $23,807
Sep 1, 3 AM $0.0₅598
+0.22%
$5,956 $23,807
Sep 1, 2 AM $0.0₅591
-1.67%
$5,892 $23,511
Sep 1, 1 AM $0.0₅597
-0.57%
$5,950 $23,838
Sep 1, 12 AM $0.0₅598
+0.45%
$5,964 $24,401
Aug 31, 11 PM $0.0₅602
+1.47%
$5,997 $24,887
Aug 31, 10 PM $0.0₅599
-0.23%
$5,973 $27,675
Aug 31, 9 PM $0.0₅592
-0.07%
$5,904 $27,954
Aug 31, 8 PM $0.0₅602
+0.30%
$6,005 $28,044
Aug 31, 7 PM $0.0₅6
+1.41%
$5,984 $27,952
Aug 31, 6 PM $0.0₅602
+1.11%
$6,001 $27,833
Aug 31, 5 PM $0.0₅592
-0.94%
$5,902 $27,282
Aug 31, 4 PM $0.0₅594
-0.86%
$5,921 $27,473
Aug 31, 3 PM $0.0₅599
+1.19%
$5,974 $28,029
Aug 31, 2 PM $0.0₅595
-0.20%
$5,928 $26,875
Aug 31, 1 PM $0.0₅6
+0.59%
$5,978 $25,779
Aug 31, 12 PM $0.0₅598
-0.67%
$5,964 $25,034
Aug 31, 11 AM $0.0₅602
+1.14%
$5,998 $24,875
Aug 31, 10 AM $0.0₅597
+0.91%
$5,950 $24,029