New Robotic AI Purse Pet Historical Data

MIRUMI Page 21
Date Close Price change Market cap Trading volume
Jul 16, 5 AM $0.0₅367
+0.52%
$3,662 $21,742
Jul 16, 4 AM $0.0₅369
+0.20%
$3,681 $21,946
Jul 16, 3 AM $0.0₅369
-0.56%
$3,679 $21,704
Jul 16, 2 AM $0.0₅37
+0.87%
$3,686 $21,592
Jul 16, 1 AM $0.0₅371
+1.69%
$3,698 $21,785
Jul 16, 12 AM $0.0₅372
+0.32%
$3,705 $21,676
Jul 15, 11 PM $0.0₅367
+0.24%
$3,656 $21,428
Jul 15, 10 PM $0.0₅368
-0.23%
$3,669 $21,466
Jul 15, 9 PM $0.0₅37
+0.16%
$3,688 $22,495
Jul 15, 8 PM $0.0₅368
+0.82%
$3,667 $22,865
Jul 15, 7 PM $0.0₅365
-0.63%
$3,642 $23,011
Jul 15, 6 PM $0.0₅366
-1.72%
$3,645 $22,932
Jul 15, 5 PM $0.0₅371
+1.56%
$3,699 $22,373
Jul 15, 4 PM $0.0₅37
+1.01%
$3,687 $22,435
Jul 15, 3 PM $0.0₅371
+0.14%
$3,697 $22,664
Jul 15, 2 PM $0.0₅365
-1.29%
$3,640 $24,479
Jul 15, 1 PM $0.0₅366
+0.25%
$3,647 $23,933
Jul 15, 12 PM $0.0₅368
+0.13%
$3,664 $24,035
Jul 15, 11 AM $0.0₅371
+0.32%
$3,700 $25,737
Jul 15, 10 AM $0.0₅369
-0.36%
$3,681 $25,647
Jul 15, 9 AM $0.0₅369
-0.35%
$3,679 $26,340
Jul 15, 8 AM $0.0₅37
-0.22%
$3,689 $25,997
Jul 15, 7 AM $0.0₅369
-0.73%
$3,681 $25,838
Jul 15, 6 AM $0.0₅37
+0.07%
$3,683 $25,095
Jul 15, 5 AM $0.0₅369
-0.13%
$3,677 $24,587
Jul 15, 4 AM $0.0₅371
+1.64%
$3,699 $24,442
Jul 15, 3 AM $0.0₅369
-0.84%
$3,680 $21,867
Jul 15, 2 AM $0.0₅37
+0.13%
$3,684 $24,529
Jul 15, 1 AM $0.0₅368
-0.70%
$3,666 $24,281
Jul 15, 12 AM $0.0₅368
-0.36%
$3,669 $24,507
Jul 14, 11 PM $0.0₅37
+0.41%
$3,690 $24,412
Jul 14, 10 PM $0.0₅37
+1.00%
$3,692 $24,760
Jul 14, 9 PM $0.0₅369
+0.11%
$3,677 $23,805
Jul 14, 8 PM $0.0₅371
+0.51%
$3,700 $23,502
Jul 14, 7 PM $0.0₅367
-1.30%
$3,656 $23,371
Jul 14, 6 PM $0.0₅368
-0.94%
$3,666 $23,496
Jul 14, 5 PM $0.0₅369
+0.21%
$3,677 $24,174
Jul 14, 4 PM $0.0₅366
-0.97%
$3,648 $23,876
Jul 14, 3 PM $0.0₅369
-0.31%
$3,680 $23,114
Jul 14, 2 PM $0.0₅365
-0.71%
$3,639 $21,476
Jul 14, 1 PM $0.0₅37
+0.92%
$3,691 $22,028
Jul 14, 12 PM $0.0₅371
-0.01%
$3,701 $20,989
Jul 14, 11 AM $0.0₅367
+0.34%
$3,659 $18,246
Jul 14, 10 AM $0.0₅371
+0.48%
$3,694 $18,623
Jul 14, 9 AM $0.0₅37
+0.76%
$3,685 $18,558
Jul 14, 8 AM $0.0₅372
+0.55%
$3,705 $18,873
Jul 14, 7 AM $0.0₅366
-1.65%
$3,647 $20,101
Jul 14, 6 AM $0.0₅372
+0.42%
$3,710 $20,756
Jul 14, 5 AM $0.0₅367
-0.68%
$3,659 $20,527
Jul 14, 4 AM $0.0₅372
-0.02%
$3,711 $20,791