New Robotic AI Purse Pet Historical Data

MIRUMI Page 3
Date Close Price change Market cap Trading volume
Aug 22, 12 AM $0.0₅586
-0.08%
$5,841 $65,352
Aug 21, 11 PM $0.0₅584
+0.28%
$5,816 $65,317
Aug 21, 10 PM $0.0₅59
-0.14%
$5,883 $64,757
Aug 21, 9 PM $0.0₅588
-0.56%
$5,859 $62,821
Aug 21, 8 PM $0.0₅589
+0.28%
$5,866 $60,547
Aug 21, 7 PM $0.0₅589
+1.28%
$5,875 $60,731
Aug 21, 6 PM $0.0₅587
+0.20%
$5,850 $60,571
Aug 21, 5 PM $0.0₅586
-0.01%
$5,844 $60,671
Aug 21, 4 PM $0.0₅583
-1.04%
$5,809 $60,293
Aug 21, 3 PM $0.0₅585
-0.10%
$5,830 $60,836
Aug 21, 2 PM $0.0₅58
-1.03%
$5,777 $63,204
Aug 21, 1 PM $0.0₅586
+0.38%
$5,840 $62,322
Aug 21, 12 PM $0.0₅581
-0.61%
$5,787 $61,808
Aug 21, 11 AM $0.0₅587
+0.58%
$5,848 $60,842
Aug 21, 10 AM $0.0₅585
-0.25%
$5,833 $60,584
Aug 21, 9 AM $0.0₅58
-1.78%
$5,777 $60,305
Aug 21, 8 AM $0.0₅578
-0.18%
$5,763 $58,074
Aug 21, 7 AM $0.0₅589
-0.16%
$5,872 $56,570
Aug 21, 6 AM $0.0₅582
-0.71%
$5,800 $53,443
Aug 21, 5 AM $0.0₅584
+0.26%
$5,817 $53,282
Aug 21, 4 AM $0.0₅589
+1.51%
$5,872 $52,436
Aug 21, 3 AM $0.0₅584
-0.92%
$5,819 $52,377
Aug 21, 2 AM $0.0₅584
-0.63%
$5,818 $52,868
Aug 21, 1 AM $0.0₅58
+10.66%
$5,782 $51,491
Aug 21, 12 AM $0.0₅525
-0.16%
$5,229 $49,101
Aug 20, 11 PM $0.0₅527
+0.17%
$5,252 $48,707
Aug 20, 10 PM $0.0₅519
-1.81%
$5,177 $49,203
Aug 20, 9 PM $0.0₅529
+1.58%
$5,268 $50,251
Aug 20, 8 PM $0.0₅524
-0.59%
$5,219 $55,594
Aug 20, 7 PM $0.0₅524
-0.60%
$5,224 $57,395
Aug 20, 6 PM $0.0₅525
+0.38%
$5,231 $57,081
Aug 20, 5 PM $0.0₅523
-0.95%
$5,213 $56,309
Aug 20, 4 PM $0.0₅527
+0.81%
$5,249 $55,991
Aug 20, 3 PM $0.0₅529
+0.33%
$5,269 $56,691
Aug 20, 2 PM $0.0₅525
+0.90%
$5,231 $64,775
Aug 20, 1 PM $0.0₅528
+1.48%
$5,267 $65,945
Aug 20, 12 PM $0.0₅524
-1.01%
$5,220 $63,464
Aug 20, 11 AM $0.0₅523
-0.63%
$5,213 $62,442
Aug 20, 10 AM $0.0₅521
-0.75%
$5,192 $61,080
Aug 20, 9 AM $0.0₅529
+0.40%
$5,268 $59,026
Aug 20, 8 AM $0.0₅526
+0.79%
$5,247 $56,020
Aug 20, 7 AM $0.0₅524
-0.30%
$5,220 $51,744
Aug 20, 6 AM $0.0₅523
-0.57%
$5,214 $49,771
Aug 20, 5 AM $0.0₅529
-0.08%
$5,270 $49,198
Aug 20, 4 AM $0.0₅52
-0.60%
$5,187 $48,459
Aug 20, 3 AM $0.0₅529
+0.83%
$5,272 $47,286
Aug 20, 2 AM $0.0₅522
+0.11%
$5,206 $46,629
Aug 20, 1 AM $0.0₅525
-0.02%
$5,231 $45,167
Aug 20, 12 AM $0.0₅526
+0.89%
$5,238 $44,441
Aug 19, 11 PM $0.0₅519
-0.72%
$5,173 $42,663