New Robotic AI Purse Pet Historical Data

MIRUMI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.0₅661
+0.32%
$ 6,585 $ 38,572
Jun 26, 12 PM $ 0.0₅667
-0.22%
$ 6,643 $ 40,942
Jun 26, 11 AM $ 0.0₅668
+1.55%
$ 6,658 $ 40,472
Jun 26, 10 AM $ 0.0₅663
-0.20%
$ 6,605 $ 40,084
Jun 26, 9 AM $ 0.0₅667
+0.50%
$ 6,649 $ 39,832
Jun 26, 8 AM $ 0.0₅669
-0.16%
$ 6,663 $ 38,994
Jun 26, 7 AM $ 0.0₅66
+0.24%
$ 6,574 $ 38,237
Jun 26, 6 AM $ 0.0₅658
-1.21%
$ 6,558 $ 37,110
Jun 26, 5 AM $ 0.0₅666
+1.03%
$ 6,636 $ 36,371
Jun 26, 4 AM $ 0.0₅661
-0.32%
$ 6,589 $ 36,891
Jun 26, 3 AM $ 0.0₅659
-0.24%
$ 6,569 $ 36,820
Jun 26, 2 AM $ 0.0₅668
-0.14%
$ 6,662 $ 35,388
Jun 26, 1 AM $ 0.0₅664
+0.78%
$ 6,618 $ 32,753
Jun 26, 12 AM $ 0.0₅668
+1.15%
$ 6,654 $ 32,584
Jun 25, 11 PM $ 0.0₅666
+0.02%
$ 6,634 $ 32,818
Jun 25, 10 PM $ 0.0₅664
-0.99%
$ 6,613 $ 31,162
Jun 25, 9 PM $ 0.0₅664
+0.03%
$ 6,620 $ 32,728
Jun 25, 8 PM $ 0.0₅662
-0.61%
$ 6,595 $ 33,208
Jun 25, 7 PM $ 0.0₅668
+0.47%
$ 6,662 $ 34,195
Jun 25, 6 PM $ 0.0₅658
-1.62%
$ 6,556 $ 34,498
Jun 25, 5 PM $ 0.0₅667
+1.18%
$ 6,652 $ 35,597
Jun 25, 4 PM $ 0.0₅669
+1.76%
$ 6,669 $ 38,302
Jun 25, 3 PM $ 0.0₅67
-0.04%
$ 6,675 $ 40,714
Jun 25, 2 PM $ 0.0₅67
+0.65%
$ 6,678 $ 40,526
Jun 25, 1 PM $ 0.0₅661
+0.18%
$ 6,588 $ 36,718
Jun 25, 12 PM $ 0.0₅664
-0.57%
$ 6,620 $ 34,695
Jun 25, 11 AM $ 0.0₅668
+1.30%
$ 6,657 $ 33,982
Jun 25, 10 AM $ 0.0₅669
-0.22%
$ 6,670 $ 33,971
Jun 25, 9 AM $ 0.0₅664
+0.26%
$ 6,616 $ 33,325
Jun 25, 8 AM $ 0.0₅664
+0.08%
$ 6,619 $ 37,404
Jun 25, 7 AM $ 0.0₅662
+0.43%
$ 6,599 $ 33,894
Jun 25, 6 AM $ 0.0₅658
-0.67%
$ 6,557 $ 33,083
Jun 25, 5 AM $ 0.0₅66
-0.46%
$ 6,577 $ 33,019
Jun 25, 4 AM $ 0.0₅661
-1.11%
$ 6,586 $ 32,130
Jun 25, 3 AM $ 0.0₅66
-1.19%
$ 6,582 $ 31,935
Jun 25, 2 AM $ 0.0₅667
+0.94%
$ 6,650 $ 31,944
Jun 25, 1 AM $ 0.0₅662
+0.45%
$ 6,594 $ 31,698
Jun 25, 12 AM $ 0.0₅664
+0.52%
$ 6,619 $ 31,649
Jun 24, 11 PM $ 0.0₅663
+0.04%
$ 6,610 $ 31,586
Jun 24, 10 PM $ 0.0₅669
+1.72%
$ 6,671 $ 31,678
Jun 24, 9 PM $ 0.0₅661
-1.46%
$ 6,588 $ 31,273
Jun 24, 8 PM $ 0.0₅667
+0.92%
$ 6,647 $ 30,823
Jun 24, 7 PM $ 0.0₅658
-0.07%
$ 6,555 $ 29,231
Jun 24, 6 PM $ 0.0₅658
-1.62%
$ 6,563 $ 28,721
Jun 24, 5 PM $ 0.0₅67
+1.69%
$ 6,679 $ 26,949
Jun 24, 4 PM $ 0.0₅662
-0.16%
$ 6,595 $ 23,776
Jun 24, 3 PM $ 0.0₅658
-0.90%
$ 6,557 $ 20,703
Jun 24, 2 PM $ 0.0₅667
-0.38%
$ 6,651 $ 18,770
Jun 24, 1 PM $ 0.0₅663
-0.69%
$ 6,609 $ 17,422
Jun 24, 12 PM $ 0.0₅671
+0.79%
$ 6,683 $ 16,356