New Robotic AI Purse Pet Historical Data

MIRUMI Page 3
Date Close Price change Market cap Trading volume
7:09 AM $ 0.0₅662
+0.00%
$ 6,602 $ 26,441
7:04 AM $ 0.0₅667
+0.00%
$ 6,649 $ 26,441
6:59 AM $ 0.0₅659
+0.00%
$ 6,564 $ 26,441
6:54 AM $ 0.0₅659
+0.00%
$ 6,564 $ 26,441
6:49 AM $ 0.0₅656
+0.00%
$ 6,534 $ 26,441
6:44 AM $ 0.0₅663
+0.00%
$ 6,609 $ 26,441
6:39 AM $ 0.0₅66
+0.00%
$ 6,578 $ 26,441
6:34 AM $ 0.0₅668
+0.00%
$ 6,660 $ 26,441
6:29 AM $ 0.0₅659
+0.00%
$ 6,573 $ 26,548
6:24 AM $ 0.0₅659
+0.00%
$ 6,573 $ 26,540
6:19 AM $ 0.0₅659
+0.00%
$ 6,573 $ 26,534
6:14 AM $ 0.0₅666
+0.00%
$ 6,641 $ 26,663
6:09 AM $ 0.0₅664
+0.00%
$ 6,615 $ 26,663
6:04 AM $ 0.0₅656
+0.00%
$ 6,540 $ 26,663
5:59 AM $ 0.0₅656
+0.00%
$ 6,538 $ 26,538
5:54 AM $ 0.0₅656
+0.00%
$ 6,538 $ 26,227
5:49 AM $ 0.0₅668
+0.00%
$ 6,656 $ 26,227
5:44 AM $ 0.0₅658
+0.00%
$ 6,554 $ 26,227
5:39 AM $ 0.0₅666
+0.00%
$ 6,639 $ 26,227
5:34 AM $ 0.0₅657
+0.00%
$ 6,546 $ 26,244
5:29 AM $ 0.0₅657
+0.00%
$ 6,546 $ 26,244
5:24 AM $ 0.0₅662
+0.00%
$ 6,601 $ 25,962
5:19 AM $ 0.0₅662
+0.00%
$ 6,601 $ 26,111
5:14 AM $ 0.0₅657
+0.00%
$ 6,548 $ 26,111
5:09 AM $ 0.0₅666
+0.00%
$ 6,637 $ 26,111
5:04 AM $ 0.0₅662
+0.00%
$ 6,600 $ 26,019
4:59 AM $ 0.0₅668
+0.00%
$ 6,658 $ 25,596
4:54 AM $ 0.0₅668
+0.00%
$ 6,658 $ 25,509
4:49 AM $ 0.0₅667
+0.00%
$ 6,649 $ 25,509
4:44 AM $ 0.0₅668
+0.00%
$ 6,653 $ 25,485
4:39 AM $ 0.0₅658
+0.00%
$ 6,554 $ 25,561
4:34 AM $ 0.0₅665
+0.00%
$ 6,629 $ 25,561
4:29 AM $ 0.0₅656
+0.00%
$ 6,533 $ 25,452
4:24 AM $ 0.0₅656
+0.00%
$ 6,533 $ 25,239
4:19 AM $ 0.0₅656
+0.00%
$ 6,533 $ 25,434
4:14 AM $ 0.0₅663
+0.00%
$ 6,607 $ 25,132
4:09 AM $ 0.0₅662
+0.00%
$ 6,599 $ 25,031
4:04 AM $ 0.0₅661
+0.00%
$ 6,588 $ 25,157
3:59 AM $ 0.0₅664
+0.00%
$ 6,620 $ 24,709
3:54 AM $ 0.0₅664
+0.00%
$ 6,620 $ 24,890
3:49 AM $ 0.0₅665
+0.00%
$ 6,626 $ 24,622
3:44 AM $ 0.0₅661
+0.00%
$ 6,585 $ 24,739
3:39 AM $ 0.0₅656
+0.00%
$ 6,534 $ 24,739
3:34 AM $ 0.0₅66
+0.00%
$ 6,573 $ 24,739
3:29 AM $ 0.0₅66
+0.00%
$ 6,573 $ 24,739
3:24 AM $ 0.0₅657
+0.00%
$ 6,553 $ 24,831
3:19 AM $ 0.0₅657
+0.00%
$ 6,553 $ 24,582
3:14 AM $ 0.0₅664
+0.00%
$ 6,616 $ 24,294
3:09 AM $ 0.0₅667
+0.00%
$ 6,646 $ 24,412
3:04 AM $ 0.0₅656
+0.00%
$ 6,539 $ 24,510