New Robotic AI Purse Pet Historical Data

MIRUMI Page 3
Date Close Price change Market cap Trading volume
8:03 PM $0.0₅611
+0.00%
$6,087 $34,825
7:58 PM $0.0₅608
+0.00%
$6,062 $34,592
7:53 PM $0.0₅606
+0.00%
$6,039 $34,592
7:48 PM $0.0₅606
+0.00%
$6,039 $35,006
7:43 PM $0.0₅607
+0.00%
$6,053 $35,006
7:38 PM $0.0₅601
+0.00%
$5,988 $35,006
7:33 PM $0.0₅609
+0.00%
$6,070 $35,006
7:28 PM $0.0₅607
+0.00%
$6,052 $35,006
7:23 PM $0.0₅608
+0.00%
$6,061 $35,006
7:18 PM $0.0₅608
+0.00%
$6,061 $35,371
7:13 PM $0.0₅608
+0.00%
$6,061 $35,371
7:08 PM $0.0₅611
+0.00%
$6,088 $35,456
7:03 PM $0.0₅609
+0.00%
$6,066 $35,215
6:58 PM $0.0₅609
+0.00%
$6,066 $35,018
6:53 PM $0.0₅605
+0.00%
$6,027 $35,655
6:48 PM $0.0₅603
+0.00%
$6,005 $35,655
6:43 PM $0.0₅603
+0.00%
$6,005 $35,470
6:38 PM $0.0₅605
+0.00%
$6,031 $35,407
6:33 PM $0.0₅602
+0.00%
$6,002 $35,327
6:28 PM $0.0₅609
+0.00%
$6,072 $35,327
6:23 PM $0.0₅608
+0.00%
$6,055 $35,327
6:18 PM $0.0₅608
+0.00%
$6,055 $35,764
6:13 PM $0.0₅608
+0.00%
$6,055 $36,009
6:08 PM $0.0₅609
+0.00%
$6,069 $35,579
6:03 PM $0.0₅605
+0.00%
$6,033 $35,579
5:58 PM $0.0₅61
+0.00%
$6,080 $35,911
5:53 PM $0.0₅604
+0.00%
$6,016 $36,082
5:48 PM $0.0₅604
+0.00%
$6,016 $36,157
5:43 PM $0.0₅604
+0.00%
$6,022 $36,157
5:38 PM $0.0₅61
+0.00%
$6,078 $35,765
5:33 PM $0.0₅603
+0.00%
$6,010 $35,765
5:28 PM $0.0₅605
+0.00%
$6,031 $36,592
5:23 PM $0.0₅607
+0.00%
$6,046 $36,414
5:18 PM $0.0₅607
+0.00%
$6,046 $36,864
5:13 PM $0.0₅607
+0.00%
$6,046 $36,845
5:08 PM $0.0₅601
+0.00%
$5,995 $36,471
5:03 PM $0.0₅607
+0.00%
$6,054 $37,044
4:58 PM $0.0₅608
+0.00%
$6,055 $37,574
4:53 PM $0.0₅604
+0.00%
$6,020 $37,370
4:48 PM $0.0₅604
+0.00%
$6,020 $37,552
4:43 PM $0.0₅602
+0.00%
$6,002 $38,189
4:38 PM $0.0₅601
+0.00%
$5,988 $38,340
4:33 PM $0.0₅606
+0.00%
$6,036 $38,340
4:28 PM $0.0₅609
+0.00%
$6,074 $38,369
4:23 PM $0.0₅602
+0.00%
$5,999 $38,158
4:18 PM $0.0₅602
+0.00%
$5,999 $38,272
4:13 PM $0.0₅602
+0.00%
$5,999 $38,264
4:08 PM $0.0₅612
+0.00%
$6,100 $38,264
4:03 PM $0.0₅61
+0.00%
$6,078 $38,665
3:58 PM $0.0₅607
+0.00%
$6,049 $38,739