New Robotic AI Purse Pet Historical Data

MIRUMI Page 4
Date Close Price change Market cap Trading volume
Aug 19, 11 PM $0.0₅519
-0.72%
$5,173 $42,663
Aug 19, 10 PM $0.0₅525
-0.62%
$5,231 $42,141
Aug 19, 9 PM $0.0₅522
+0.52%
$5,206 $40,066
Aug 19, 8 PM $0.0₅523
+0.53%
$5,208 $34,210
Aug 19, 7 PM $0.0₅527
-0.19%
$5,254 $31,763
Aug 19, 6 PM $0.0₅527
+0.98%
$5,250 $31,050
Aug 19, 5 PM $0.0₅527
+0.85%
$5,251 $30,215
Aug 19, 4 PM $0.0₅52
-1.14%
$5,179 $28,444
Aug 19, 3 PM $0.0₅529
-0.02%
$5,273 $25,716
Aug 19, 2 PM $0.0₅524
+0.51%
$5,224 $14,834
Aug 19, 1 PM $0.0₅521
+0.48%
$5,196 $13,755
Aug 19, 12 PM $0.0₅523
-0.85%
$5,209 $13,076
Aug 19, 11 AM $0.0₅528
+1.60%
$5,267 $12,331
Aug 19, 10 AM $0.0₅528
+1.58%
$5,258 $12,175
Aug 19, 9 AM $0.0₅521
-1.88%
$5,191 $12,398
Aug 19, 8 AM $0.0₅528
-3.28%
$5,265 $12,306
Aug 19, 7 AM $0.0₅551
+0.32%
$5,495 $12,068
Aug 19, 6 AM $0.0₅551
+1.52%
$5,489 $11,804
Aug 19, 5 AM $0.0₅548
+10.36%
$5,464 $12,187
Aug 19, 4 AM $0.0₅494
+0.16%
$4,921 $12,657
Aug 19, 3 AM $0.0₅499
-0.20%
$4,973 $12,816
Aug 19, 2 AM $0.0₅493
-1.51%
$4,913 $13,110
Aug 19, 1 AM $0.0₅494
-0.55%
$4,921 $13,098
Aug 19, 12 AM $0.0₅497
+0.23%
$4,955 $13,198
Aug 18, 11 PM $0.0₅498
-0.28%
$4,960 $13,077
Aug 18, 10 PM $0.0₅491
-0.37%
$4,898 $13,388
Aug 18, 9 PM $0.0₅495
-5.29%
$4,935 $13,342
Aug 18, 8 PM $0.0₅528
+0.48%
$5,266 $13,341
Aug 18, 7 PM $0.0₅526
-4.09%
$5,239 $13,444
Aug 18, 6 PM $0.0₅54
+11.68%
$5,382 $13,641
Aug 18, 5 PM $0.0₅484
-0.41%
$4,826 $14,440
Aug 18, 4 PM $0.0₅485
-0.96%
$4,833 $15,023
Aug 18, 3 PM $0.0₅489
+1.25%
$4,875 $15,289
Aug 18, 2 PM $0.0₅491
+0.49%
$4,895 $15,661
Aug 18, 1 PM $0.0₅493
+1.66%
$4,910 $14,298
Aug 18, 12 PM $0.0₅487
+0.92%
$4,856 $14,040
Aug 18, 11 AM $0.0₅48
-1.57%
$4,788 $14,286
Aug 18, 10 AM $0.0₅486
-0.43%
$4,847 $14,588
Aug 18, 9 AM $0.0₅485
-0.59%
$4,835 $14,753
Aug 18, 8 AM $0.0₅484
+0.51%
$4,824 $14,972
Aug 18, 7 AM $0.0₅488
+0.38%
$4,866 $15,218
Aug 18, 6 AM $0.0₅485
+0.23%
$4,836 $15,167
Aug 18, 5 AM $0.0₅482
-0.77%
$4,802 $14,958
Aug 18, 4 AM $0.0₅481
-0.49%
$4,798 $14,886
Aug 18, 3 AM $0.0₅48
+0.10%
$4,789 $14,944
Aug 18, 2 AM $0.0₅483
-0.87%
$4,814 $14,689
Aug 18, 1 AM $0.0₅485
-0.51%
$4,829 $15,030
Aug 18, 12 AM $0.0₅483
-1.09%
$4,814 $15,264
Aug 17, 11 PM $0.0₅487
+0.54%
$4,853 $15,196
Aug 17, 10 PM $0.0₅49
+1.74%
$4,879 $15,183