New Robotic AI Purse Pet Historical Data

MIRUMI Page 4
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.0₅671
+0.79%
$ 6,683 $ 16,356
Jun 24, 11 AM $ 0.0₅66
-3.63%
$ 6,578 $ 16,593
Jun 24, 10 AM $ 0.0₅696
+1.01%
$ 6,939 $ 16,109
Jun 24, 9 AM $ 0.0₅694
+0.12%
$ 6,919 $ 15,973
Jun 24, 8 AM $ 0.0₅694
-0.04%
$ 6,914 $ 16,255
Jun 24, 7 AM $ 0.0₅691
+0.40%
$ 6,887 $ 20,368
Jun 24, 6 AM $ 0.0₅691
+0.67%
$ 6,892 $ 20,402
Jun 24, 5 AM $ 0.0₅687
-1.50%
$ 6,850 $ 22,004
Jun 24, 4 AM $ 0.0₅692
+1.02%
$ 6,955 $ 22,470
Jun 24, 3 AM $ 0.0₅692
-0.19%
$ 6,894 $ 22,452
Jun 24, 2 AM $ 0.0₅696
-0.02%
$ 6,941 $ 21,895
Jun 24, 1 AM $ 0.0₅697
+0.08%
$ 6,942 $ 21,686
Jun 24, 12 AM $ 0.0₅69
+0.71%
$ 6,877 $ 21,821
Jun 23, 11 PM $ 0.0₅687
-0.52%
$ 6,850 $ 21,508
Jun 23, 10 PM $ 0.0₅692
-0.33%
$ 6,899 $ 21,911
Jun 23, 9 PM $ 0.0₅69
+0.73%
$ 6,881 $ 22,237
Jun 23, 8 PM $ 0.0₅695
+0.20%
$ 6,923 $ 21,162
Jun 23, 7 PM $ 0.0₅697
+0.35%
$ 6,948 $ 22,013
Jun 23, 6 PM $ 0.0₅694
-0.04%
$ 6,915 $ 22,273
Jun 23, 5 PM $ 0.0₅687
+0.36%
$ 6,851 $ 22,335
Jun 23, 4 PM $ 0.0₅696
+0.87%
$ 6,937 $ 22,767
Jun 23, 3 PM $ 0.0₅698
+0.38%
$ 6,960 $ 22,530
Jun 23, 2 PM $ 0.0₅688
-1.13%
$ 6,856 $ 22,662
Jun 23, 1 PM $ 0.0₅698
+0.03%
$ 6,959 $ 22,760
Jun 23, 8 AM $ 0.0₅747
-0.36%
$ 7,441 $ 24,321
Jun 23, 7 AM $ 0.0₅745
-0.12%
$ 7,429 $ 24,075
Jun 23, 6 AM $ 0.0₅75
+0.59%
$ 7,477 $ 24,712
Jun 23, 5 AM $ 0.0₅749
-0.59%
$ 7,469 $ 24,732
Jun 23, 4 AM $ 0.0₅752
+0.10%
$ 7,494 $ 25,596
Jun 23, 3 AM $ 0.0₅751
-0.16%
$ 7,482 $ 25,772
Jun 23, 2 AM $ 0.0₅744
-1.61%
$ 7,412 $ 26,383
Jun 23, 1 AM $ 0.0₅747
-0.90%
$ 7,442 $ 27,208
Jun 23, 12 AM $ 0.0₅754
+1.29%
$ 7,519 $ 28,409
Jun 22, 11 PM $ 0.0₅749
-0.58%
$ 7,468 $ 28,603
Jun 22, 10 PM $ 0.0₅742
-1.10%
$ 7,395 $ 28,784
Jun 22, 9 PM $ 0.0₅744
-0.53%
$ 7,415 $ 29,018
Jun 22, 8 PM $ 0.0₅742
-1.28%
$ 7,399 $ 29,620
Jun 22, 7 PM $ 0.0₅75
+0.00%
$ 7,480 $ 29,856
Jun 22, 6 PM $ 0.0₅749
-0.40%
$ 7,464 $ 29,187
Jun 22, 5 PM $ 0.0₅746
-0.23%
$ 7,431 $ 26,677
Jun 22, 4 PM $ 0.0₅743
-1.69%
$ 7,408 $ 29,047
Jun 22, 3 PM $ 0.0₅748
+0.74%
$ 7,458 $ 28,725
Jun 22, 2 PM $ 0.0₅748
-0.64%
$ 7,456 $ 28,488
Jun 22, 1 PM $ 0.0₅743
-1.22%
$ 7,405 $ 26,779
Jun 22, 12 PM $ 0.0₅748
+0.13%
$ 7,457 $ 25,697
Jun 22, 11 AM $ 0.0₅749
+0.69%
$ 7,460 $ 24,835
Jun 22, 10 AM $ 0.0₅745
+0.29%
$ 7,429 $ 25,300
Jun 22, 9 AM $ 0.0₅751
+1.21%
$ 7,483 $ 25,988
Jun 22, 8 AM $ 0.0₅745
-0.18%
$ 7,428 $ 24,603
Jun 22, 7 AM $ 0.0₅744
+0.29%
$ 7,412 $ 23,786