New Robotic AI Purse Pet Historical Data

MIRUMI Page 4
Date Close Price change Market cap Trading volume
4:58 PM $0.0₅608
+0.00%
$6,055 $37,574
4:53 PM $0.0₅604
+0.00%
$6,020 $37,370
4:48 PM $0.0₅604
+0.00%
$6,020 $37,552
4:43 PM $0.0₅602
+0.00%
$6,002 $38,189
4:38 PM $0.0₅601
+0.00%
$5,988 $38,340
4:33 PM $0.0₅606
+0.00%
$6,036 $38,340
4:28 PM $0.0₅609
+0.00%
$6,074 $38,369
4:23 PM $0.0₅602
+0.00%
$5,999 $38,158
4:18 PM $0.0₅602
+0.00%
$5,999 $38,272
4:13 PM $0.0₅602
+0.00%
$5,999 $38,264
4:08 PM $0.0₅612
+0.00%
$6,100 $38,264
4:03 PM $0.0₅61
+0.00%
$6,078 $38,665
3:58 PM $0.0₅607
+0.00%
$6,049 $38,739
3:53 PM $0.0₅607
+0.00%
$6,045 $39,655
3:48 PM $0.0₅607
+0.00%
$6,045 $39,853
3:43 PM $0.0₅601
+0.00%
$5,992 $39,833
3:38 PM $0.0₅611
+0.00%
$6,094 $40,772
3:33 PM $0.0₅605
+0.00%
$6,025 $40,381
3:28 PM $0.0₅611
+0.00%
$6,094 $40,704
3:23 PM $0.0₅61
+0.00%
$6,081 $41,712
3:18 PM $0.0₅61
+0.00%
$6,081 $41,455
3:13 PM $0.0₅61
+0.00%
$6,081 $41,455
3:08 PM $0.0₅611
+0.00%
$6,090 $41,821
3:03 PM $0.0₅604
+0.00%
$6,017 $41,709
2:58 PM $0.0₅606
+0.00%
$6,042 $42,215
2:53 PM $0.0₅606
+0.00%
$6,042 $42,157
2:48 PM $0.0₅606
+0.00%
$6,042 $42,387
2:43 PM $0.0₅611
+0.00%
$6,090 $42,205
2:38 PM $0.0₅603
+0.00%
$6,008 $42,340
2:33 PM $0.0₅609
+0.00%
$6,073 $42,450
2:28 PM $0.0₅605
+0.00%
$6,032 $43,170
2:23 PM $0.0₅602
+0.00%
$5,999 $43,452
2:18 PM $0.0₅611
+0.00%
$6,088 $44,139
2:13 PM $0.0₅611
+0.00%
$6,088 $43,817
2:08 PM $0.0₅601
+0.00%
$5,992 $44,322
2:03 PM $0.0₅605
+0.00%
$6,029 $43,851
1:58 PM $0.0₅601
+0.00%
$5,991 $44,285
1:53 PM $0.0₅602
+0.00%
$6,000 $44,732
1:48 PM $0.0₅602
+0.00%
$6,000 $43,961
1:43 PM $0.0₅605
+0.00%
$6,030 $44,296
1:38 PM $0.0₅601
+0.00%
$5,990 $44,699
1:33 PM $0.0₅601
+0.00%
$5,988 $44,113
1:28 PM $0.0₅608
+0.00%
$6,062 $44,631
1:23 PM $0.0₅606
+0.00%
$6,042 $44,631
1:18 PM $0.0₅606
+0.00%
$6,042 $45,194
1:13 PM $0.0₅606
+0.00%
$6,042 $45,548
1:08 PM $0.0₅604
+0.00%
$6,022 $45,652
1:03 PM $0.0₅609
+0.00%
$6,066 $45,579
12:58 PM $0.0₅606
+0.00%
$6,040 $46,554
12:53 PM $0.0₅612
+0.00%
$6,101 $46,242