New Robotic AI Purse Pet Historical Data

MIRUMI Page 4
Date Close Price change Market cap Trading volume
3:49 AM $ 0.0₅665
+0.00%
$ 6,626 $ 24,622
3:44 AM $ 0.0₅661
+0.00%
$ 6,585 $ 24,739
3:39 AM $ 0.0₅656
+0.00%
$ 6,534 $ 24,739
3:34 AM $ 0.0₅66
+0.00%
$ 6,573 $ 24,739
3:29 AM $ 0.0₅66
+0.00%
$ 6,573 $ 24,739
3:24 AM $ 0.0₅657
+0.00%
$ 6,553 $ 24,831
3:19 AM $ 0.0₅657
+0.00%
$ 6,553 $ 24,582
3:14 AM $ 0.0₅664
+0.00%
$ 6,616 $ 24,294
3:09 AM $ 0.0₅667
+0.00%
$ 6,646 $ 24,412
3:04 AM $ 0.0₅656
+0.00%
$ 6,539 $ 24,510
2:59 AM $ 0.0₅659
+0.00%
$ 6,567 $ 24,658
2:54 AM $ 0.0₅659
+0.00%
$ 6,567 $ 24,658
2:49 AM $ 0.0₅664
+0.00%
$ 6,622 $ 24,658
2:44 AM $ 0.0₅664
+0.00%
$ 6,615 $ 24,658
2:39 AM $ 0.0₅66
+0.00%
$ 6,577 $ 24,658
2:34 AM $ 0.0₅664
+0.00%
$ 6,621 $ 24,658
2:29 AM $ 0.0₅664
+0.00%
$ 6,621 $ 24,658
2:24 AM $ 0.0₅669
+0.00%
$ 6,663 $ 24,658
2:19 AM $ 0.0₅669
+0.00%
$ 6,663 $ 24,645
2:14 AM $ 0.0₅663
+0.00%
$ 6,610 $ 24,780
2:09 AM $ 0.0₅661
+0.00%
$ 6,586 $ 24,515
2:04 AM $ 0.0₅664
+0.00%
$ 6,615 $ 24,515
1:59 AM $ 0.0₅664
+0.00%
$ 6,613 $ 24,515
1:54 AM $ 0.0₅664
+0.00%
$ 6,613 $ 24,515
1:49 AM $ 0.0₅668
+0.00%
$ 6,656 $ 24,965
1:44 AM $ 0.0₅655
+0.00%
$ 6,531 $ 24,965
1:39 AM $ 0.0₅662
+0.00%
$ 6,600 $ 24,965
1:34 AM $ 0.0₅667
+0.00%
$ 6,644 $ 26,957
1:29 AM $ 0.0₅667
+0.00%
$ 6,644 $ 26,957
1:24 AM $ 0.0₅665
+0.00%
$ 6,627 $ 26,957
1:19 AM $ 0.0₅665
+0.00%
$ 6,627 $ 24,686
1:14 AM $ 0.0₅668
+0.00%
$ 6,659 $ 24,686
1:09 AM $ 0.0₅663
+0.00%
$ 6,605 $ 24,686
1:04 AM $ 0.0₅656
+0.00%
$ 6,543 $ 24,717
12:59 AM $ 0.0₅657
+0.00%
$ 6,553 $ 24,965
12:54 AM $ 0.0₅657
+0.00%
$ 6,553 $ 24,965
12:49 AM $ 0.0₅657
+0.00%
$ 6,545 $ 24,965
12:44 AM $ 0.0₅664
+0.00%
$ 6,618 $ 24,965
12:39 AM $ 0.0₅667
+0.00%
$ 6,647 $ 24,965
12:34 AM $ 0.0₅664
+0.00%
$ 6,620 $ 24,918
12:29 AM $ 0.0₅664
+0.00%
$ 6,620 $ 24,489
12:24 AM $ 0.0₅662
+0.00%
$ 6,597 $ 24,560
12:19 AM $ 0.0₅662
+0.00%
$ 6,597 $ 24,319
12:14 AM $ 0.0₅662
+0.00%
$ 6,603 $ 24,367
12:09 AM $ 0.0₅664
+0.00%
$ 6,614 $ 24,367
12:04 AM $ 0.0₅662
+0.00%
$ 6,599 $ 24,367
11:59 PM $ 0.0₅662
+0.00%
$ 6,599 $ 24,527
11:54 PM $ 0.0₅663
+0.00%
$ 6,612 $ 24,527
11:49 PM $ 0.0₅665
+0.00%
$ 6,623 $ 24,527
11:44 PM $ 0.0₅656
+0.00%
$ 6,535 $ 24,527