New Robotic AI Purse Pet Historical Data

MIRUMI Page 47
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $0.0000129
+0.00%
$12,884 $21,970
May 22, 7 AM $0.0000129
+0.00%
$12,884 $21,857
May 22, 6 AM $0.0000129
+0.00%
$12,884 $21,656
May 22, 5 AM $0.0000129
+0.00%
$12,884 $21,706
May 22, 4 AM $0.0000129
+0.00%
$12,884 $21,379
May 22, 3 AM $0.0000129
-0.84%
$12,884 $21,250
May 22, 2 AM $0.000013
-0.79%
$12,993 $21,554
May 22, 1 AM $0.0000131
+3.05%
$13,095 $21,983
May 22, 12 AM $0.0000127
+0.00%
$12,707 $22,217
May 21, 11 PM $0.0000127
+0.00%
$12,707 $22,927
May 21, 10 PM $0.0000127
+0.00%
$12,707 $22,814
May 21, 9 PM $0.0000127
+0.00%
$12,707 $23,020
May 21, 8 PM $0.0000127
+0.92%
$12,707 $22,907
May 21, 7 PM $0.0000127
+0.34%
$12,633 $23,346
May 21, 6 PM $0.0000127
+0.35%
$12,664 $23,040
May 21, 5 PM $0.0000126
-1.03%
$12,543 $22,441
May 21, 4 PM $0.0000128
+1.13%
$12,740 $21,413
May 21, 3 PM $0.0000128
+1.34%
$12,760 $21,645
May 21, 2 PM $0.0000128
-0.31%
$12,735 $22,259
May 21, 1 PM $0.0000127
+0.36%
$12,618 $22,821
May 21, 12 PM $0.0000126
-0.90%
$12,559 $22,900
May 21, 11 AM $0.0000127
-0.20%
$12,670 $22,842
May 21, 10 AM $0.0000127
-0.46%
$12,614 $21,775
May 21, 9 AM $0.0000128
+0.96%
$12,794 $20,464
May 21, 8 AM $0.0000127
+0.82%
$12,664 $20,571
May 21, 7 AM $0.0000126
-0.37%
$12,561 $19,332
May 21, 6 AM $0.0000127
+0.63%
$12,624 $19,123
May 21, 5 AM $0.0000126
-0.90%
$12,549 $19,389
May 21, 4 AM $0.0000127
-0.81%
$12,642 $20,239
May 21, 3 AM $0.0000127
+0.34%
$12,690 $20,079
May 21, 2 AM $0.0000128
-0.21%
$12,739 $20,505
May 21, 1 AM $0.0000127
+0.08%
$12,698 $20,680
May 21, 12 AM $0.0000127
+0.02%
$12,626 $20,703
May 20, 11 PM $0.0000126
-1.17%
$12,572 $20,142
May 20, 10 PM $0.0000126
-0.73%
$12,602 $20,393
May 20, 9 PM $0.0000127
-0.07%
$12,634 $20,430
May 20, 8 PM $0.0000128
+1.56%
$12,760 $20,340
May 20, 7 PM $0.0000127
+0.27%
$12,672 $20,020
May 20, 6 PM $0.0000128
+0.41%
$12,789 $19,973
May 20, 5 PM $0.0000128
-0.18%
$12,769 $19,816
May 20, 4 PM $0.0000128
+0.20%
$12,743 $20,044
May 20, 3 PM $0.0000128
+0.09%
$12,790 $20,076
May 20, 2 PM $0.0000127
-0.11%
$12,701 $19,497
May 20, 1 PM $0.0000126
-0.26%
$12,553 $19,465
May 20, 12 PM $0.0000126
+0.15%
$12,555 $19,611
May 20, 11 AM $0.0000127
+0.11%
$12,639 $19,374
May 20, 10 AM $0.0000127
+0.07%
$12,624 $19,758
May 20, 9 AM $0.0000126
-0.82%
$12,570 $19,648
May 20, 8 AM $0.0000127
-0.46%
$12,628 $20,157
May 20, 7 AM $0.0000127
-0.26%
$12,653 $21,113