New Robotic AI Purse Pet Historical Data

MIRUMI Page 48
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $0.0000127
-0.26%
$12,653 $21,113
May 20, 6 AM $0.0000127
-0.75%
$12,666 $21,760
May 20, 5 AM $0.0000128
+1.44%
$12,786 $22,111
May 20, 4 AM $0.0000126
-0.07%
$12,575 $21,486
May 20, 3 AM $0.0000128
+1.43%
$12,749 $21,801
May 20, 2 AM $0.0000126
-0.78%
$12,607 $21,703
May 19, 7 PM $0.0000142
-0.17%
$14,112 $23,171
May 19, 6 PM $0.0000141
+0.87%
$14,097 $24,517
May 19, 5 PM $0.0000141
+0.82%
$14,090 $25,723
May 19, 4 PM $0.0000142
-0.63%
$14,153 $25,411
May 19, 3 PM $0.0000141
-1.22%
$14,041 $27,543
May 19, 2 PM $0.0000142
+0.42%
$14,174 $29,448
May 19, 1 PM $0.0000142
-0.07%
$14,196 $30,835
May 19, 12 PM $0.0000142
+0.46%
$14,177 $32,281
May 19, 11 AM $0.0000141
-0.87%
$14,036 $33,510
May 19, 10 AM $0.0000141
-0.95%
$14,060 $33,734
May 19, 9 AM $0.0000142
+0.71%
$14,126 $33,425
May 19, 8 AM $0.0000142
+0.69%
$14,150 $33,034
May 19, 7 AM $0.0000142
+0.91%
$14,165 $32,411
May 19, 6 AM $0.0000142
+0.20%
$14,167 $32,763
May 19, 5 AM $0.0000141
-1.24%
$14,062 $33,061
May 19, 4 AM $0.0000142
-0.58%
$14,138 $32,847
May 19, 3 AM $0.0000141
-1.14%
$14,029 $32,461
May 19, 2 AM $0.0000141
-0.01%
$14,070 $32,691
May 19, 1 AM $0.0000142
+0.19%
$14,150 $32,803
May 19, 12 AM $0.000014
-0.69%
$13,988 $33,027
May 18, 11 PM $0.0000141
+0.00%
$14,012 $34,254
May 18, 10 PM $0.0000142
+1.22%
$14,175 $37,400
May 18, 9 PM $0.0000142
+0.90%
$14,153 $37,116
May 18, 8 PM $0.0000141
+0.39%
$14,062 $37,141
May 18, 7 PM $0.0000143
+1.65%
$14,228 $36,822
May 18, 6 PM $0.0000142
+0.84%
$14,165 $35,433
May 18, 5 PM $0.000014
-0.84%
$13,997 $33,533
May 18, 4 PM $0.0000142
+0.72%
$14,150 $33,560
May 18, 3 PM $0.0000143
+0.70%
$14,212 $30,374
May 18, 2 PM $0.0000141
-0.08%
$14,031 $28,192
May 18, 1 PM $0.0000141
-0.28%
$14,083 $25,519
May 18, 12 PM $0.0000141
+0.00%
$14,097 $22,974
May 18, 11 AM $0.0000141
+0.54%
$14,057 $21,819
May 18, 10 AM $0.0000143
-0.09%
$14,213 $21,005
May 18, 9 AM $0.0000141
+0.07%
$14,058 $21,338
May 18, 8 AM $0.0000142
+0.75%
$14,109 $20,708
May 18, 7 AM $0.0000142
-0.39%
$14,180 $19,673
May 18, 6 AM $0.0000141
-1.21%
$14,020 $18,551
May 18, 5 AM $0.000014
-1.17%
$13,991 $18,013
May 18, 4 AM $0.0000143
+1.78%
$14,226 $18,209
May 18, 3 AM $0.0000143
+0.80%
$14,247 $17,455
May 18, 2 AM $0.0000142
+0.22%
$14,107 $16,838
May 18, 1 AM $0.0000143
+1.35%
$14,230 $16,345
May 18, 12 AM $0.0000142
+0.94%
$14,133 $16,042