New Robotic AI Purse Pet Historical Data

MIRUMI Page 49
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $0.0000142
+0.94%
$14,133 $16,042
May 17, 11 PM $0.0000141
-0.93%
$14,088 $14,449
May 17, 10 PM $0.0000141
-0.60%
$14,023 $10,868
May 17, 9 PM $0.000014
-0.53%
$14,002 $10,340
May 17, 8 PM $0.0000143
+0.84%
$14,227 $10,268
May 17, 7 PM $0.0000142
+0.89%
$14,106 $10,129
May 17, 6 PM $0.0000143
+1.27%
$14,249 $10,229
May 17, 5 PM $0.0000143
-0.04%
$14,225 $10,199
May 17, 4 PM $0.0000143
+0.25%
$14,245 $10,341
May 17, 3 PM $0.0000142
+1.51%
$14,175 $10,573
May 17, 2 PM $0.0000141
-1.11%
$14,069 $10,808
May 17, 1 PM $0.0000142
-0.04%
$14,162 $11,224
May 17, 12 PM $0.0000143
+0.92%
$14,242 $11,583
May 17, 11 AM $0.0000143
+1.37%
$14,239 $12,020
May 17, 10 AM $0.0000142
-0.64%
$14,116 $12,356
May 17, 9 AM $0.000014
-0.89%
$13,986 $13,454
May 17, 8 AM $0.0000143
+1.38%
$14,203 $15,153
May 17, 7 AM $0.0000142
+0.19%
$14,150 $15,772
May 17, 6 AM $0.0000141
-1.12%
$14,079 $18,034
May 17, 5 AM $0.000014
-0.69%
$13,985 $18,482
May 17, 4 AM $0.0000141
-0.33%
$14,048 $18,237
May 17, 3 AM $0.0000142
+1.46%
$14,195 $18,496
May 17, 2 AM $0.0000142
+0.76%
$14,175 $18,506
May 17, 1 AM $0.0000141
+0.02%
$14,102 $18,553
May 17, 12 AM $0.0000141
-1.10%
$14,013 $18,084
May 16, 11 PM $0.0000141
-0.40%
$14,076 $17,762
May 16, 10 PM $0.0000142
-0.06%
$14,138 $18,158
May 16, 9 PM $0.0000142
+0.65%
$14,162 $18,327
May 16, 8 PM $0.0000141
+0.71%
$14,090 $18,674
May 16, 7 PM $0.0000143
+1.73%
$14,206 $19,020
May 16, 6 PM $0.0000142
+0.27%
$14,147 $19,074
May 16, 5 PM $0.0000143
+0.86%
$14,203 $19,671
May 16, 4 PM $0.0000142
-1.00%
$14,104 $19,906
May 16, 3 PM $0.0000142
+0.16%
$14,193 $20,368
May 16, 2 PM $0.0000141
-1.03%
$14,059 $20,997
May 16, 1 PM $0.0000143
+1.43%
$14,207 $23,413
May 16, 12 PM $0.0000141
-0.97%
$14,036 $27,302
May 16, 11 AM $0.0000141
-0.39%
$14,100 $27,354
May 16, 10 AM $0.0000143
+1.64%
$14,242 $27,119
May 16, 9 AM $0.0000141
-0.82%
$14,021 $25,750
May 16, 8 AM $0.000014
-1.12%
$13,974 $24,219
May 16, 7 AM $0.0000143
+0.79%
$14,241 $24,509
May 16, 6 AM $0.0000142
+0.29%
$14,149 $23,969
May 16, 5 AM $0.000014
-1.43%
$13,979 $23,916
May 16, 4 AM $0.0000143
+0.45%
$14,237 $25,921
May 16, 3 AM $0.0000142
-0.29%
$14,136 $25,849
May 16, 2 AM $0.0000141
+0.56%
$14,045 $26,253
May 16, 1 AM $0.0000141
-1.15%
$14,043 $27,867
May 16, 12 AM $0.0000143
-0.09%
$14,208 $28,025
May 15, 11 PM $0.0000141
+0.35%
$14,020 $28,887