Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New Robotic AI Purse Pet Historical Data

MIRUMI Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 6 AM $0.0₅419
-1.73%
$4,177 $42,407
Jul 7, 5 AM $0.0₅423
+0.82%
$4,214 $42,078
Jul 7, 4 AM $0.0₅42
-0.19%
$4,185 $42,266
Jul 7, 3 AM $0.0₅421
+0.05%
$4,191 $42,194
Jul 7, 2 AM $0.0₅423
+0.79%
$4,217 $41,983
Jul 7, 1 AM $0.0₅419
-0.26%
$4,179 $41,807
Jul 7, 12 AM $0.0₅421
+0.15%
$4,193 $41,202
Jul 6, 11 PM $0.0₅42
+0.04%
$4,185 $41,784
Jul 6, 10 PM $0.0₅419
-1.55%
$4,175 $41,905
Jul 6, 9 PM $0.0₅425
+1.09%
$4,235 $42,820
Jul 6, 8 PM $0.0₅426
+0.98%
$4,245 $41,640
Jul 6, 7 PM $0.0₅421
+0.61%
$4,200 $40,981
Jul 6, 6 PM $0.0₅423
-0.29%
$4,220 $40,712
Jul 6, 5 PM $0.0₅427
+1.37%
$4,255 $40,607
Jul 6, 4 PM $0.0₅426
+0.99%
$4,247 $39,780
Jul 6, 3 PM $0.0₅426
+1.80%
$4,250 $36,780
Jul 6, 2 PM $0.0₅426
+1.80%
$4,250 $29,726
Jul 6, 1 PM $0.0₅426
+0.04%
$4,243 $23,545
Jul 6, 12 PM $0.0₅42
-1.22%
$4,190 $17,737
Jul 6, 11 AM $0.0₅419
-0.43%
$4,174 $14,275
Jul 6, 10 AM $0.0₅423
-4.97%
$4,212 $14,271
Jul 6, 9 AM $0.0₅44
-1.29%
$4,387 $13,755
Jul 6, 8 AM $0.0₅44
-1.19%
$4,386 $15,661
Jul 6, 7 AM $0.0₅443
-0.68%
$4,417 $15,801
Jul 6, 6 AM $0.0₅439
-0.41%
$4,371 $16,115
Jul 6, 5 AM $0.0₅44
-1.23%
$4,390 $16,306
Jul 6, 4 AM $0.0₅446
+1.17%
$4,444 $16,165
Jul 6, 3 AM $0.0₅442
-1.05%
$4,402 $16,319
Jul 6, 2 AM $0.0₅446
+0.59%
$4,448 $15,942
Jul 6, 1 AM $0.0₅442
+0.24%
$4,404 $16,250
Jul 6, 12 AM $0.0₅439
-0.72%
$4,371 $16,088
Jul 5, 11 PM $0.0₅441
+0.41%
$4,394 $15,582
Jul 5, 10 PM $0.0₅439
-0.67%
$4,376 $15,479
Jul 5, 9 PM $0.0₅442
-0.50%
$4,405 $13,838
Jul 5, 8 PM $0.0₅447
+1.48%
$4,450 $13,649
Jul 5, 7 PM $0.0₅446
+1.29%
$4,440 $13,758
Jul 5, 6 PM $0.0₅44
-1.00%
$4,385 $13,886
Jul 5, 5 PM $0.0₅444
+0.79%
$4,429 $14,206
Jul 5, 4 PM $0.0₅441
-0.17%
$4,394 $14,968
Jul 5, 3 PM $0.0₅442
-1.02%
$4,402 $15,246
Jul 5, 2 PM $0.0₅438
+0.04%
$4,365 $15,971
Jul 5, 1 PM $0.0₅438
-1.66%
$4,364 $15,791
Jul 5, 7 AM $0.0₅519
+0.07%
$5,170 $14,688
Jul 5, 6 AM $0.0₅515
+0.11%
$5,130 $13,388
Jul 5, 5 AM $0.0₅514
+0.11%
$5,125 $13,282
Jul 5, 4 AM $0.0₅514
-0.07%
$5,119 $13,191
Jul 5, 3 AM $0.0₅514
+0.48%
$5,126 $13,065
Jul 5, 2 AM $0.0₅511
-1.70%
$5,094 $13,254
Jul 5, 1 AM $0.0₅52
+1.34%
$5,182 $12,935
Jul 5, 12 AM $0.0₅518
+1.37%
$5,166 $13,199