New Robotic AI Purse Pet Historical Data

MIRUMI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 0.0₅744
+0.29%
$ 7,412 $ 23,786
Jun 22, 6 AM $ 0.0₅747
+0.22%
$ 7,445 $ 23,116
Jun 22, 5 AM $ 0.0₅749
+0.39%
$ 7,470 $ 21,965
Jun 22, 4 AM $ 0.0₅745
-1.06%
$ 7,422 $ 20,957
Jun 22, 3 AM $ 0.0₅744
-0.48%
$ 7,415 $ 20,993
Jun 22, 2 AM $ 0.0₅748
-0.20%
$ 7,451 $ 19,876
Jun 22, 1 AM $ 0.0₅752
+0.94%
$ 7,493 $ 19,595
Jun 22, 12 AM $ 0.0₅745
-1.22%
$ 7,423 $ 18,900
Jun 21, 11 PM $ 0.0₅749
+0.33%
$ 7,465 $ 18,384
Jun 21, 10 PM $ 0.0₅75
+0.13%
$ 7,471 $ 17,728
Jun 21, 9 PM $ 0.0₅743
-0.21%
$ 7,404 $ 17,851
Jun 21, 8 PM $ 0.0₅753
+1.37%
$ 7,509 $ 17,518
Jun 21, 7 PM $ 0.0₅753
-0.44%
$ 7,503 $ 17,524
Jun 21, 6 PM $ 0.0₅742
-1.49%
$ 7,393 $ 17,529
Jun 21, 5 PM $ 0.0₅752
+0.74%
$ 7,494 $ 17,129
Jun 21, 4 PM $ 0.0₅744
-0.70%
$ 7,417 $ 16,981
Jun 21, 3 PM $ 0.0₅756
-0.08%
$ 7,533 $ 17,602
Jun 21, 2 PM $ 0.0₅757
+1.39%
$ 7,541 $ 18,062
Jun 21, 1 PM $ 0.0₅745
-0.90%
$ 7,429 $ 19,188
Jun 21, 12 PM $ 0.0₅742
-1.11%
$ 7,393 $ 19,389
Jun 21, 11 AM $ 0.0₅753
+0.29%
$ 7,504 $ 18,984
Jun 21, 10 AM $ 0.0₅745
-0.11%
$ 7,424 $ 17,643
Jun 21, 9 AM $ 0.0₅754
+0.06%
$ 7,518 $ 17,098
Jun 21, 8 AM $ 0.0₅745
-1.05%
$ 7,426 $ 16,815
Jun 21, 7 AM $ 0.0₅748
-0.61%
$ 7,457 $ 16,681
Jun 21, 6 AM $ 0.0₅742
-1.40%
$ 7,394 $ 16,129
Jun 21, 5 AM $ 0.0₅753
+1.41%
$ 7,506 $ 16,062
Jun 21, 4 AM $ 0.0₅754
+0.48%
$ 7,519 $ 16,221
Jun 21, 3 AM $ 0.0₅751
+0.65%
$ 7,485 $ 15,991
Jun 21, 2 AM $ 0.0₅747
-0.95%
$ 7,446 $ 15,563
Jun 21, 1 AM $ 0.0₅747
-0.74%
$ 7,444 $ 15,181
Jun 21, 12 AM $ 0.0₅756
+0.94%
$ 7,535 $ 14,841
Jun 20, 11 PM $ 0.0₅752
-0.28%
$ 7,490 $ 15,070
Jun 20, 10 PM $ 0.0₅747
+0.37%
$ 7,443 $ 15,227
Jun 20, 9 PM $ 0.0₅755
-0.18%
$ 7,522 $ 14,976
Jun 20, 8 PM $ 0.0₅754
-0.23%
$ 7,511 $ 14,347
Jun 20, 7 PM $ 0.0₅749
-0.51%
$ 7,467 $ 14,066
Jun 20, 6 PM $ 0.0₅756
+0.05%
$ 7,530 $ 13,977
Jun 20, 5 PM $ 0.0₅743
-0.48%
$ 7,406 $ 14,003
Jun 20, 4 PM $ 0.0₅745
-0.43%
$ 7,425 $ 14,374
Jun 20, 3 PM $ 0.0₅754
+0.82%
$ 7,515 $ 14,394
Jun 20, 2 PM $ 0.0₅741
-0.63%
$ 7,386 $ 13,728
Jun 20, 1 PM $ 0.0₅747
+2.95%
$ 7,447 $ 13,147
Jun 20, 12 PM $ 0.0₅715
-1.10%
$ 7,127 $ 13,731
Jun 20, 11 AM $ 0.0₅721
-0.67%
$ 7,186 $ 13,904
Jun 20, 10 AM $ 0.0₅722
+0.80%
$ 7,200 $ 14,461
Jun 20, 9 AM $ 0.0₅718
-0.60%
$ 7,153 $ 14,597
Jun 20, 8 AM $ 0.0₅715
-0.35%
$ 7,126 $ 14,936
Jun 20, 7 AM $ 0.0₅727
+1.01%
$ 7,250 $ 14,272
Jun 20, 6 AM $ 0.0₅723
+0.77%
$ 7,205 $ 14,716