New Robotic AI Purse Pet Historical Data

MIRUMI Page 5
Date Close Price change Market cap Trading volume
Aug 17, 10 PM $0.0₅49
+1.74%
$4,879 $15,183
Aug 17, 9 PM $0.0₅484
-0.28%
$4,821 $15,402
Aug 17, 8 PM $0.0₅485
-0.57%
$4,834 $15,378
Aug 17, 7 PM $0.0₅486
-0.11%
$4,839 $15,199
Aug 17, 6 PM $0.0₅483
-1.24%
$4,810 $15,077
Aug 17, 5 PM $0.0₅481
-0.77%
$4,789 $14,248
Aug 17, 4 PM $0.0₅486
+0.29%
$4,840 $13,299
Aug 17, 3 PM $0.0₅48
-0.77%
$4,782 $12,901
Aug 17, 2 PM $0.0₅488
+1.34%
$4,868 $11,757
Aug 17, 1 PM $0.0₅486
+0.70%
$4,846 $11,361
Aug 17, 12 PM $0.0₅483
+0.60%
$4,813 $10,751
Aug 17, 11 AM $0.0₅486
-0.05%
$4,847 $10,339
Aug 17, 10 AM $0.0₅482
-1.08%
$4,806 $9,984
Aug 17, 9 AM $0.0₅481
+0.19%
$4,794 $9,529
Aug 17, 8 AM $0.0₅489
+0.73%
$4,875 $9,380
Aug 17, 7 AM $0.0₅488
+1.19%
$4,864 $8,628
Aug 17, 6 AM $0.0₅485
-0.85%
$4,837 $8,116
Aug 17, 5 AM $0.0₅484
-0.10%
$4,828 $7,876
Aug 17, 4 AM $0.0₅486
+1.24%
$4,845 $7,369
Aug 17, 3 AM $0.0₅483
+0.32%
$4,817 $6,907
Aug 17, 2 AM $0.0₅483
-0.51%
$4,816 $6,371
Aug 17, 1 AM $0.0₅486
-0.15%
$4,848 $5,887
Aug 17, 12 AM $0.0₅482
-1.09%
$4,802 $5,316
Aug 16, 11 PM $0.0₅487
+0.20%
$4,856 $4,953
Aug 16, 10 PM $0.0₅488
+0.14%
$4,867 $4,756
Aug 16, 9 PM $0.0₅486
+1.06%
$4,841 $4,492
Aug 16, 8 PM $0.0₅482
-0.90%
$4,801 $4,219
Aug 16, 7 PM $0.0₅487
+0.42%
$4,856 $4,167
Aug 16, 6 PM $0.0₅486
-0.44%
$4,842 $4,299
Aug 16, 5 PM $0.0₅488
+0.55%
$4,868 $4,416
Aug 16, 4 PM $0.0₅485
+0.44%
$4,830 $4,315
Aug 16, 3 PM $0.0₅489
+0.17%
$4,878 $4,031
Aug 16, 2 PM $0.0₅489
+1.03%
$4,870 $4,098
Aug 16, 1 PM $0.0₅483
+0.42%
$4,810 $4,181
Aug 16, 12 PM $0.0₅488
+0.31%
$4,866 $4,406
Aug 16, 11 AM $0.0₅481
-0.68%
$4,798 $4,379
Aug 16, 10 AM $0.0₅487
-0.12%
$4,855 $4,420
Aug 16, 9 AM $0.0₅487
+1.49%
$4,855 $4,359
Aug 16, 8 AM $0.0₅481
-0.33%
$4,792 $4,308
Aug 16, 7 AM $0.0₅488
+0.14%
$4,862 $4,427
Aug 16, 6 AM $0.0₅484
+0.34%
$4,827 $4,814
Aug 16, 5 AM $0.0₅487
-0.25%
$4,856 $4,753
Aug 16, 4 AM $0.0₅488
+0.32%
$4,867 $4,875
Aug 16, 3 AM $0.0₅487
+1.19%
$4,849 $4,943
Aug 16, 2 AM $0.0₅482
-0.41%
$4,801 $4,985
Aug 16, 1 AM $0.0₅481
-1.15%
$4,791 $4,967
Aug 16, 12 AM $0.0₅484
-0.78%
$4,821 $5,168
Aug 15, 11 PM $0.0₅485
-0.89%
$4,831 $5,248
Aug 15, 10 PM $0.0₅484
+0.24%
$4,822 $5,322
Aug 15, 9 PM $0.0₅489
-2.53%
$4,871 $5,428