New Robotic AI Purse Pet Historical Data

MIRUMI Page 5
Date Close Price change Market cap Trading volume
1:48 PM $0.0₅602
+0.00%
$6,000 $43,961
1:43 PM $0.0₅605
+0.00%
$6,030 $44,296
1:38 PM $0.0₅601
+0.00%
$5,990 $44,699
1:33 PM $0.0₅601
+0.00%
$5,988 $44,113
1:28 PM $0.0₅608
+0.00%
$6,062 $44,631
1:23 PM $0.0₅606
+0.00%
$6,042 $44,631
1:18 PM $0.0₅606
+0.00%
$6,042 $45,194
1:13 PM $0.0₅606
+0.00%
$6,042 $45,548
1:08 PM $0.0₅604
+0.00%
$6,022 $45,652
1:03 PM $0.0₅609
+0.00%
$6,066 $45,579
12:58 PM $0.0₅606
+0.00%
$6,040 $46,554
12:53 PM $0.0₅612
+0.00%
$6,101 $46,242
12:48 PM $0.0₅607
+0.00%
$6,051 $46,656
12:43 PM $0.0₅607
+0.00%
$6,051 $46,867
12:38 PM $0.0₅611
+0.00%
$6,088 $46,840
12:33 PM $0.0₅603
+0.00%
$6,006 $46,840
12:28 PM $0.0₅604
+0.00%
$6,023 $47,783
12:23 PM $0.0₅604
+0.00%
$6,018 $47,086
12:18 PM $0.0₅604
+0.00%
$6,018 $47,086
12:13 PM $0.0₅604
+0.00%
$6,018 $47,086
12:08 PM $0.0₅6
+0.00%
$5,981 $47,258
12:03 PM $0.0₅6
+0.00%
$5,980 $47,396
11:58 AM $0.0₅601
+0.00%
$5,988 $47,307
11:53 AM $0.0₅604
+0.00%
$6,018 $47,307
11:48 AM $0.0₅601
+0.00%
$5,993 $46,941
11:43 AM $0.0₅601
+0.00%
$5,993 $47,703
11:38 AM $0.0₅609
+0.00%
$6,073 $47,557
11:33 AM $0.0₅607
+0.00%
$6,054 $48,306
11:28 AM $0.0₅602
+0.00%
$6,000 $48,558
11:23 AM $0.0₅608
+0.00%
$6,063 $48,256
11:18 AM $0.0₅608
+0.00%
$6,063 $48,256
11:13 AM $0.0₅608
+0.00%
$6,063 $48,783
11:08 AM $0.0₅603
+0.00%
$6,005 $47,762
11:03 AM $0.0₅608
+0.00%
$6,055 $48,115
10:58 AM $0.0₅605
+0.00%
$6,025 $48,115
10:53 AM $0.0₅605
+0.00%
$6,030 $48,115
10:48 AM $0.0₅601
+0.00%
$5,993 $48,115
10:43 AM $0.0₅601
+0.00%
$5,993 $48,115
10:38 AM $0.0₅608
+0.00%
$6,062 $48,069
10:33 AM $0.0₅605
+0.00%
$6,034 $48,902
10:28 AM $0.0₅609
+0.00%
$6,073 $49,033
10:18 AM $0.0₅609
+0.00%
$6,065 $48,743
10:13 AM $0.0₅609
+0.00%
$6,065 $48,643
10:08 AM $0.0₅608
+0.00%
$6,058 $48,643
10:03 AM $0.0₅604
+0.00%
$6,017 $49,451
9:58 AM $0.0₅601
+0.00%
$5,992 $48,677
9:53 AM $0.0₅606
+0.00%
$6,036 $48,890
9:48 AM $0.0₅606
+0.00%
$6,043 $48,132
9:43 AM $0.0₅606
+0.00%
$6,043 $48,710
9:38 AM $0.0₅612
+0.00%
$6,100 $48,710