New Robotic AI Purse Pet Historical Data

MIRUMI Page 5
Date Close Price change Market cap Trading volume
12:59 AM $ 0.0₅657
+0.00%
$ 6,553 $ 24,965
12:54 AM $ 0.0₅657
+0.00%
$ 6,553 $ 24,965
12:49 AM $ 0.0₅657
+0.00%
$ 6,545 $ 24,965
12:44 AM $ 0.0₅664
+0.00%
$ 6,618 $ 24,965
12:39 AM $ 0.0₅667
+0.00%
$ 6,647 $ 24,965
12:34 AM $ 0.0₅664
+0.00%
$ 6,620 $ 24,918
12:29 AM $ 0.0₅664
+0.00%
$ 6,620 $ 24,489
12:24 AM $ 0.0₅662
+0.00%
$ 6,597 $ 24,560
12:19 AM $ 0.0₅662
+0.00%
$ 6,597 $ 24,319
12:14 AM $ 0.0₅662
+0.00%
$ 6,603 $ 24,367
12:09 AM $ 0.0₅664
+0.00%
$ 6,614 $ 24,367
12:04 AM $ 0.0₅662
+0.00%
$ 6,599 $ 24,367
11:59 PM $ 0.0₅662
+0.00%
$ 6,599 $ 24,527
11:54 PM $ 0.0₅663
+0.00%
$ 6,612 $ 24,527
11:49 PM $ 0.0₅665
+0.00%
$ 6,623 $ 24,527
11:44 PM $ 0.0₅656
+0.00%
$ 6,535 $ 24,527
11:39 PM $ 0.0₅659
+0.00%
$ 6,563 $ 24,527
11:34 PM $ 0.0₅655
+0.00%
$ 6,532 $ 24,785
11:29 PM $ 0.0₅668
+0.00%
$ 6,656 $ 24,822
11:24 PM $ 0.0₅668
+0.00%
$ 6,656 $ 24,822
11:19 PM $ 0.0₅668
+0.00%
$ 6,656 $ 24,708
11:14 PM $ 0.0₅668
+0.00%
$ 6,659 $ 24,708
11:09 PM $ 0.0₅66
+0.00%
$ 6,581 $ 24,708
11:04 PM $ 0.0₅662
+0.00%
$ 6,601 $ 24,708
10:59 PM $ 0.0₅656
+0.00%
$ 6,539 $ 24,605
10:54 PM $ 0.0₅656
+0.00%
$ 6,539 $ 24,598
10:49 PM $ 0.0₅659
+0.00%
$ 6,570 $ 24,919
10:44 PM $ 0.0₅668
+0.00%
$ 6,660 $ 24,919
10:39 PM $ 0.0₅667
+0.00%
$ 6,650 $ 25,164
10:34 PM $ 0.0₅666
+0.00%
$ 6,638 $ 22,753
10:29 PM $ 0.0₅656
+0.00%
$ 6,537 $ 22,753
10:24 PM $ 0.0₅656
+0.00%
$ 6,537 $ 24,921
10:19 PM $ 0.0₅656
+0.00%
$ 6,537 $ 24,994
10:14 PM $ 0.0₅667
+0.00%
$ 6,649 $ 25,334
10:09 PM $ 0.0₅666
+0.00%
$ 6,633 $ 25,347
10:04 PM $ 0.0₅657
+0.00%
$ 6,543 $ 25,347
9:59 PM $ 0.0₅659
+0.00%
$ 6,564 $ 25,417
9:54 PM $ 0.0₅659
+0.00%
$ 6,564 $ 25,683
9:49 PM $ 0.0₅662
+0.00%
$ 6,594 $ 25,683
9:44 PM $ 0.0₅656
+0.00%
$ 6,536 $ 25,403
9:39 PM $ 0.0₅664
+0.00%
$ 6,619 $ 25,403
9:34 PM $ 0.0₅657
+0.00%
$ 6,545 $ 25,403
9:29 PM $ 0.0₅663
+0.00%
$ 6,612 $ 25,403
9:24 PM $ 0.0₅668
+0.00%
$ 6,658 $ 25,403
9:19 PM $ 0.0₅661
+0.00%
$ 6,591 $ 25,443
9:14 PM $ 0.0₅659
+0.00%
$ 6,564 $ 25,443
9:09 PM $ 0.0₅661
+0.00%
$ 6,586 $ 25,443
9:04 PM $ 0.0₅683
+0.00%
$ 6,808 $ 25,709
8:59 PM $ 0.0₅683
+0.00%
$ 6,808 $ 25,709
8:54 PM $ 0.0₅683
+0.00%
$ 6,808 $ 25,709