New Robotic AI Purse Pet Historical Data

MIRUMI Page 50
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $0.0000141
+0.35%
$14,020 $28,887
May 15, 10 PM $0.0000141
-0.39%
$14,077 $28,774
May 15, 9 PM $0.0000142
+0.21%
$14,144 $28,800
May 15, 8 PM $0.0000141
-0.87%
$14,032 $28,685
May 15, 7 PM $0.0000142
+1.21%
$14,142 $29,142
May 15, 6 PM $0.000014
-1.23%
$13,968 $29,685
May 15, 5 PM $0.000014
-0.04%
$13,967 $29,901
May 15, 4 PM $0.0000143
+1.14%
$14,231 $32,784
May 15, 3 PM $0.0000142
+0.88%
$14,194 $35,471
May 15, 2 PM $0.000014
-1.62%
$14,002 $37,267
May 15, 1 PM $0.0000143
+0.02%
$14,212 $36,016
May 15, 12 PM $0.000014
+0.12%
$13,979 $32,677
May 15, 11 AM $0.000014
+0.24%
$14,001 $32,655
May 15, 10 AM $0.000014
-0.18%
$13,971 $33,221
May 15, 9 AM $0.0000142
+0.28%
$14,130 $32,613
May 15, 8 AM $0.0000141
-0.71%
$14,007 $33,329
May 15, 7 AM $0.0000141
+0.44%
$14,032 $34,026
May 15, 6 AM $0.0000142
+1.03%
$14,191 $32,319
May 15, 5 AM $0.0000142
+0.03%
$14,113 $32,550
May 15, 4 AM $0.0000141
-0.47%
$14,014 $31,357
Download