Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New Robotic AI Purse Pet Historical Data

MIRUMI Page 52
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 6 AM $0.0₅659
+0.37%
$6,564 $26,441
Jun 30, 5 AM $0.0₅656
-0.93%
$6,538 $26,538
Jun 30, 4 AM $0.0₅668
+1.06%
$6,658 $25,596
Jun 30, 3 AM $0.0₅664
+1.25%
$6,620 $24,709
Jun 30, 2 AM $0.0₅659
-0.74%
$6,567 $24,658
Jun 30, 1 AM $0.0₅664
+1.07%
$6,613 $24,515
Jun 30, 12 AM $0.0₅657
-0.71%
$6,553 $24,965
Jun 29, 11 PM $0.0₅662
-0.03%
$6,599 $24,527
Jun 29, 10 PM $0.0₅656
-0.06%
$6,539 $24,605
Jun 29, 9 PM $0.0₅659
-3.58%
$6,564 $25,417
Jun 29, 8 PM $0.0₅683
+0.12%
$6,808 $25,709
Jun 29, 7 PM $0.0₅686
-0.54%
$6,835 $25,146
Jun 29, 6 PM $0.0₅69
-0.67%
$6,873 $25,119
Jun 29, 5 PM $0.0₅697
+1.44%
$6,948 $24,915
Jun 29, 4 PM $0.0₅689
-0.42%
$6,868 $22,682
Jun 29, 3 PM $0.0₅692
-0.04%
$6,897 $22,817
Jun 29, 2 PM $0.0₅69
-0.87%
$6,872 $21,304
Jun 29, 1 PM $0.0₅691
-0.59%
$6,885 $19,144
Jun 29, 12 PM $0.0₅687
-0.62%
$6,851 $17,517
Jun 29, 11 AM $0.0₅692
+0.55%
$6,897 $15,113
Jun 29, 10 AM $0.0₅688
+0.20%
$6,859 $14,663
Jun 29, 9 AM $0.0₅694
+0.28%
$6,917 $14,469
Jun 29, 8 AM $0.0₅692
-0.05%
$6,898 $13,596
Jun 29, 7 AM $0.0₅696
-0.28%
$6,938 $13,455
Jun 29, 6 AM $0.0₅696
+1.40%
$6,937 $13,231
Jun 29, 5 AM $0.0₅686
-1.00%
$6,841 $12,845
Jun 29, 4 AM $0.0₅69
-0.11%
$6,881 $12,756
Jun 29, 3 AM $0.0₅688
-1.37%
$6,860 $12,440
Jun 29, 2 AM $0.0₅691
+0.88%
$6,884 $11,794
Jun 29, 1 AM $0.0₅686
-1.10%
$6,832 $11,030
Jun 29, 12 AM $0.0₅688
-0.10%
$6,856 $10,807
Jun 28, 11 PM $0.0₅689
-0.58%
$6,866 $10,316
Jun 28, 10 PM $0.0₅693
-0.50%
$6,907 $10,030
Jun 28, 9 PM $0.0₅697
+0.33%
$6,949 $9,613
Jun 28, 8 PM $0.0₅695
+1.12%
$6,927 $9,599
Jun 28, 7 PM $0.0₅696
+1.21%
$6,937 $9,464
Jun 28, 6 PM $0.0₅688
-1.32%
$6,854 $9,640
Jun 28, 5 PM $0.0₅688
-0.79%
$6,861 $9,550
Jun 28, 4 PM $0.0₅693
+0.25%
$6,905 $9,571
Jun 28, 3 PM $0.0₅684
-1.97%
$6,821 $9,332
Jun 28, 2 PM $0.0₅694
-0.53%
$6,915 $9,831
Jun 28, 1 PM $0.0₅687
-1.67%
$6,844 $9,743
Jun 28, 12 PM $0.0₅687
-0.95%
$6,851 $9,856
Jun 28, 11 AM $0.0₅695
+1.48%
$6,929 $9,966
Jun 28, 10 AM $0.0₅689
-0.93%
$6,867 $9,994
Jun 28, 9 AM $0.0₅689
+0.47%
$6,868 $10,045
Jun 28, 8 AM $0.0₅696
+0.10%
$6,936 $9,946
Jun 28, 7 AM $0.0₅695
+1.47%
$6,928 $9,826
Jun 28, 6 AM $0.0₅69
-0.20%
$6,875 $10,045
Jun 28, 5 AM $0.0₅691
+0.56%
$6,889 $10,298