Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New Robotic AI Purse Pet Historical Data

MIRUMI Page 53
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 5 AM $0.0₅691
+0.56%
$6,889 $10,298
Jun 28, 4 AM $0.0₅688
-0.56%
$6,855 $10,143
Jun 28, 3 AM $0.0₅687
+0.15%
$6,852 $10,331
Jun 28, 2 AM $0.0₅688
-1.37%
$6,861 $10,546
Jun 28, 1 AM $0.0₅698
-0.11%
$6,957 $10,700
Jun 28, 12 AM $0.0₅688
-0.56%
$6,857 $10,642
Jun 27, 11 PM $0.0₅688
-1.17%
$6,857 $10,612
Jun 27, 10 PM $0.0₅694
+0.60%
$6,921 $10,718
Jun 27, 9 PM $0.0₅69
-0.97%
$6,879 $10,511
Jun 27, 8 PM $0.0₅695
+0.87%
$6,923 $10,581
Jun 27, 7 PM $0.0₅689
+0.47%
$6,864 $11,111
Jun 27, 6 PM $0.0₅696
-0.09%
$6,935 $11,250
Jun 27, 5 PM $0.0₅688
+0.07%
$6,857 $11,484
Jun 27, 4 PM $0.0₅693
-0.08%
$6,908 $11,692
Jun 27, 3 PM $0.0₅699
+0.97%
$6,964 $13,008
Jun 27, 2 PM $0.0₅692
+0.52%
$6,896 $13,997
Jun 27, 1 PM $0.0₅688
-1.34%
$6,860 $16,017
Jun 27, 12 PM $0.0₅699
+0.94%
$6,962 $18,064
Jun 27, 11 AM $0.0₅69
-0.71%
$6,882 $19,854
Jun 27, 10 AM $0.0₅689
-0.35%
$6,871 $20,716
Jun 27, 9 AM $0.0₅687
+0.19%
$6,843 $21,599
Jun 27, 8 AM $0.0₅689
-1.18%
$6,864 $22,108
Jun 27, 7 AM $0.0₅691
-0.18%
$6,887 $23,160
Jun 27, 6 AM $0.0₅692
+0.69%
$6,899 $24,783
Jun 27, 5 AM $0.0₅687
+0.09%
$6,852 $25,844
Jun 27, 4 AM $0.0₅689
+0.14%
$6,864 $26,232
Jun 27, 3 AM $0.0₅689
-1.41%
$6,866 $26,976
Jun 27, 2 AM $0.0₅699
+1.50%
$6,964 $28,969
Jun 27, 1 AM $0.0₅688
-1.02%
$6,861 $31,169
Jun 27, 12 AM $0.0₅687
-1.47%
$6,845 $31,677
Jun 26, 11 PM $0.0₅697
+0.62%
$6,946 $31,573
Jun 26, 10 PM $0.0₅693
+0.64%
$6,904 $31,988
Jun 26, 9 PM $0.0₅694
+0.96%
$6,912 $32,185
Jun 26, 8 PM $0.0₅686
-0.47%
$6,840 $32,822
Jun 26, 7 PM $0.0₅69
+0.65%
$6,873 $32,268
Jun 26, 6 PM $0.0₅692
-0.83%
$6,901 $32,334
Jun 26, 5 PM $0.0₅698
+1.85%
$6,958 $32,658
Jun 26, 4 PM $0.0₅685
-1.45%
$6,832 $33,248
Jun 26, 3 PM $0.0₅696
+0.15%
$6,937 $33,445
Jun 26, 2 PM $0.0₅681
+2.27%
$6,783 $34,729
Jun 26, 1 PM $0.0₅661
+0.32%
$6,585 $38,572
Jun 26, 12 PM $0.0₅667
-0.22%
$6,643 $40,942
Jun 26, 11 AM $0.0₅668
+1.55%
$6,658 $40,472
Jun 26, 10 AM $0.0₅663
-0.20%
$6,605 $40,084
Jun 26, 9 AM $0.0₅667
+0.50%
$6,649 $39,832
Jun 26, 8 AM $0.0₅669
-0.16%
$6,663 $38,994
Jun 26, 7 AM $0.0₅66
+0.24%
$6,574 $38,237
Jun 26, 6 AM $0.0₅658
-1.21%
$6,558 $37,110
Jun 26, 5 AM $0.0₅666
+1.03%
$6,636 $36,371
Jun 26, 4 AM $0.0₅661
-0.32%
$6,589 $36,891