Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New Robotic AI Purse Pet Historical Data

MIRUMI Page 58
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2 PM $0.0₅871
-0.81%
$8,678 $17,878
Jun 17, 1 PM $0.0₅879
-0.89%
$8,756 $18,611
Jun 17, 12 PM $0.0₅888
+0.07%
$8,849 $19,108
Jun 17, 11 AM $0.0₅887
+0.81%
$8,838 $19,525
Jun 17, 10 AM $0.0₅881
+0.91%
$8,781 $19,384
Jun 17, 9 AM $0.0₅882
+0.15%
$8,789 $19,628
Jun 17, 8 AM $0.0₅881
+0.97%
$8,776 $19,695
Jun 17, 7 AM $0.0₅882
+0.31%
$8,790 $19,784
Jun 17, 6 AM $0.0₅883
-0.59%
$8,797 $19,623
Jun 17, 5 AM $0.0₅871
-1.23%
$8,831 $19,781
Jun 17, 4 AM $0.0₅887
+1.21%
$8,836 $20,008
Jun 17, 3 AM $0.0₅878
-0.75%
$8,747 $20,569
Jun 17, 2 AM $0.0₅881
+0.05%
$8,782 $21,171
Jun 17, 1 AM $0.0₅872
-1.05%
$8,693 $21,517
Jun 17, 12 AM $0.0₅875
-1.47%
$8,718 $21,281
Jun 16, 11 PM $0.0₅888
+1.24%
$8,853 $21,672
Jun 16, 10 PM $0.0₅872
-0.46%
$8,690 $22,079
Jun 16, 9 PM $0.0₅885
-0.03%
$8,824 $22,452
Jun 16, 8 PM $0.0₅876
-0.11%
$8,726 $22,767
Jun 16, 7 PM $0.0₅878
-0.07%
$8,752 $22,911
Jun 16, 6 PM $0.0₅878
-0.71%
$8,751 $23,276
Jun 16, 5 PM $0.0₅882
-0.58%
$8,795 $23,014
Jun 16, 4 PM $0.0₅884
+0.53%
$8,809 $23,974
Jun 16, 3 PM $0.0₅874
-0.86%
$8,713 $25,455
Jun 16, 2 PM $0.0₅862
+0.58%
$8,594 $26,351
Jun 16, 1 PM $0.0₅869
+0.55%
$8,661 $25,681
Jun 16, 12 PM $0.0₅863
-0.80%
$8,604 $27,694
Jun 16, 11 AM $0.0₅866
-0.20%
$8,628 $27,639
Jun 16, 10 AM $0.0₅86
+0.48%
$8,573 $29,265
Jun 16, 9 AM $0.0₅857
-1.37%
$8,545 $30,035
Jun 16, 8 AM $0.0₅868
+0.31%
$8,650 $29,767
Jun 16, 7 AM $0.0₅861
+0.62%
$8,585 $29,734
Jun 16, 6 AM $0.0₅866
+0.17%
$8,635 $30,059
Jun 16, 5 AM $0.0₅856
-0.89%
$8,527 $29,914
Jun 16, 4 AM $0.0₅857
-1.45%
$8,544 $29,497
Jun 16, 3 AM $0.0₅866
+0.37%
$8,627 $29,489
Jun 16, 2 AM $0.0₅872
+0.55%
$8,693 $29,669
Jun 16, 1 AM $0.0₅86
-0.22%
$8,573 $29,304
Jun 16, 12 AM $0.0₅872
+1.37%
$8,690 $29,574
Jun 15, 11 PM $0.0₅867
+1.26%
$8,644 $30,604
Jun 15, 10 PM $0.0₅863
+0.08%
$8,604 $30,974
Jun 15, 9 PM $0.0₅865
+0.80%
$8,624 $32,611
Jun 15, 8 PM $0.0₅857
-0.10%
$8,541 $35,899
Jun 15, 7 PM $0.0₅868
+0.78%
$8,647 $36,227
Jun 15, 6 PM $0.0₅86
-0.32%
$8,568 $35,041
Jun 15, 5 PM $0.0₅871
+1.72%
$8,680 $34,758
Jun 15, 4 PM $0.0₅858
-0.45%
$8,546 $34,145
Jun 15, 3 PM $0.0₅862
-1.09%
$8,590 $32,394
Jun 15, 2 PM $0.0₅862
-0.40%
$8,593 $30,439
Jun 15, 1 PM $0.0₅856
-0.18%
$8,527 $30,054