New Robotic AI Purse Pet Historical Data

MIRUMI Page 6
Date Close Price change Market cap Trading volume
Aug 15, 9 PM $0.0₅489
-2.53%
$4,871 $5,428
Aug 15, 8 PM $0.0₅507
+0.03%
$5,058 $5,554
Aug 15, 7 PM $0.0₅503
-0.14%
$5,015 $5,721
Aug 15, 6 PM $0.0₅506
-0.42%
$5,044 $5,751
Aug 15, 5 PM $0.0₅507
+0.98%
$5,051 $6,066
Aug 15, 4 PM $0.0₅505
-0.48%
$5,031 $6,343
Aug 15, 3 PM $0.0₅509
+1.04%
$5,071 $6,849
Aug 15, 2 PM $0.0₅51
+0.00%
$5,087 $7,695
Aug 15, 1 PM $0.0₅507
+0.73%
$5,054 $8,527
Aug 15, 12 PM $0.0₅508
-0.62%
$5,065 $9,430
Aug 15, 11 AM $0.0₅503
-1.35%
$5,012 $9,709
Aug 15, 10 AM $0.0₅505
-0.97%
$5,033 $9,907
Aug 15, 9 AM $0.0₅505
+0.00%
$5,031 $10,336
Aug 15, 8 AM $0.0₅504
-0.54%
$5,027 $10,854
Aug 15, 7 AM $0.0₅509
-0.18%
$5,077 $11,652
Aug 15, 6 AM $0.0₅503
-0.32%
$5,013 $11,848
Aug 15, 5 AM $0.0₅501
-1.17%
$4,998 $12,045
Aug 15, 4 AM $0.0₅505
-0.20%
$5,031 $12,284
Aug 15, 3 AM $0.0₅506
-0.53%
$5,044 $12,505
Aug 15, 2 AM $0.0₅505
-1.26%
$5,030 $13,051
Aug 15, 1 AM $0.0₅507
+0.76%
$5,053 $13,462
Aug 15, 12 AM $0.0₅504
-0.14%
$5,025 $13,337
Aug 14, 11 PM $0.0₅51
+1.09%
$5,083 $13,475
Aug 14, 10 PM $0.0₅511
+0.01%
$5,089 $13,850
Aug 14, 9 PM $0.0₅51
+1.22%
$5,083 $14,003
Aug 14, 8 PM $0.0₅506
-0.53%
$5,041 $13,977
Aug 14, 7 PM $0.0₅508
+0.97%
$5,063 $13,804
Aug 14, 6 PM $0.0₅506
+0.56%
$5,042 $13,944
Aug 14, 5 PM $0.0₅503
-0.81%
$5,012 $13,823
Aug 14, 4 PM $0.0₅509
+0.31%
$5,074 $13,838
Aug 14, 3 PM $0.0₅509
+0.82%
$5,068 $14,821
Aug 14, 2 PM $0.0₅507
+0.86%
$5,051 $14,340
Aug 14, 1 PM $0.0₅502
-1.65%
$5,007 $14,088
Aug 14, 12 PM $0.0₅51
+0.21%
$5,084 $14,008
Aug 14, 11 AM $0.0₅507
+0.37%
$5,055 $14,185
Aug 14, 10 AM $0.0₅505
-0.53%
$5,032 $14,325
Aug 14, 9 AM $0.0₅507
+0.10%
$5,057 $14,078
Aug 14, 8 AM $0.0₅503
-0.25%
$5,010 $13,780
Aug 14, 7 AM $0.0₅507
+0.48%
$5,050 $13,379
Aug 14, 6 AM $0.0₅511
+1.74%
$5,089 $13,022
Aug 14, 5 AM $0.0₅511
+0.93%
$5,092 $12,907
Aug 14, 4 AM $0.0₅51
+1.65%
$5,085 $13,006
Aug 14, 3 AM $0.0₅507
+1.02%
$5,054 $12,686
Aug 14, 2 AM $0.0₅507
-0.30%
$5,054 $12,693
Aug 14, 1 AM $0.0₅509
+0.99%
$5,072 $12,573
Aug 14, 12 AM $0.0₅509
+1.37%
$5,076 $12,559
Aug 13, 11 PM $0.0₅503
+0.18%
$5,014 $12,794
Aug 13, 10 PM $0.0₅506
-0.45%
$5,039 $12,737
Aug 13, 9 PM $0.0₅51
+0.07%
$5,078 $12,898
Aug 13, 8 PM $0.0₅504
-0.89%
$5,023 $13,042