New Robotic AI Purse Pet Historical Data

MIRUMI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.0₅723
+0.77%
$ 7,205 $ 14,716
Jun 20, 5 AM $ 0.0₅724
-0.05%
$ 7,218 $ 14,877
Jun 20, 4 AM $ 0.0₅723
+0.41%
$ 7,205 $ 14,508
Jun 20, 3 AM $ 0.0₅717
-0.79%
$ 7,142 $ 14,984
Jun 20, 2 AM $ 0.0₅716
-0.21%
$ 7,140 $ 15,682
Jun 20, 1 AM $ 0.0₅719
-0.48%
$ 7,169 $ 15,665
Jun 20, 12 AM $ 0.0₅721
-1.04%
$ 7,188 $ 15,922
Jun 19, 11 PM $ 0.0₅724
-0.61%
$ 7,217 $ 15,603
Jun 19, 10 PM $ 0.0₅725
+0.30%
$ 7,221 $ 15,741
Jun 19, 9 PM $ 0.0₅719
-0.69%
$ 7,166 $ 15,811
Jun 19, 8 PM $ 0.0₅719
-0.35%
$ 7,162 $ 16,032
Jun 19, 7 PM $ 0.0₅717
-0.82%
$ 7,147 $ 16,438
Jun 19, 6 PM $ 0.0₅714
-1.68%
$ 7,120 $ 16,647
Jun 19, 5 PM $ 0.0₅724
+0.79%
$ 7,215 $ 17,247
Jun 19, 4 PM $ 0.0₅728
+1.79%
$ 7,260 $ 17,708
Jun 19, 3 PM $ 0.0₅718
+0.11%
$ 7,159 $ 18,739
Jun 19, 2 PM $ 0.0₅715
-1.73%
$ 7,123 $ 21,251
Jun 19, 1 PM $ 0.0₅727
+0.10%
$ 7,248 $ 21,996
Jun 19, 12 PM $ 0.0₅728
-2.94%
$ 7,259 $ 23,364
Jun 19, 11 AM $ 0.0₅75
+1.16%
$ 7,478 $ 23,523
Jun 19, 10 AM $ 0.0₅744
-3.49%
$ 7,419 $ 23,238
Jun 19, 9 AM $ 0.0₅768
-0.90%
$ 7,655 $ 23,679
Jun 19, 8 AM $ 0.0₅762
-0.18%
$ 7,594 $ 23,615
Jun 19, 7 AM $ 0.0₅771
+1.14%
$ 7,680 $ 23,671
Jun 19, 6 AM $ 0.0₅76
-0.66%
$ 7,577 $ 23,753
Jun 19, 5 AM $ 0.0₅766
+0.62%
$ 7,639 $ 24,151
Jun 19, 4 AM $ 0.0₅768
-0.74%
$ 7,659 $ 24,474
Jun 19, 3 AM $ 0.0₅774
+0.42%
$ 7,714 $ 25,337
Jun 19, 2 AM $ 0.0₅768
-0.22%
$ 7,650 $ 25,284
Jun 19, 1 AM $ 0.0₅775
+1.87%
$ 7,725 $ 25,654
Jun 19, 12 AM $ 0.0₅762
-0.68%
$ 7,590 $ 25,531
Jun 18, 11 PM $ 0.0₅774
+1.34%
$ 7,712 $ 25,289
Jun 18, 10 PM $ 0.0₅761
-1.64%
$ 7,584 $ 25,321
Jun 18, 4 PM $ 0.0₅843
+0.23%
$ 8,405 $ 29,226
Jun 18, 3 PM $ 0.0₅848
+1.10%
$ 8,448 $ 28,862
Jun 18, 2 PM $ 0.0₅843
-0.30%
$ 8,405 $ 26,793
Jun 18, 1 PM $ 0.0₅84
-1.16%
$ 8,367 $ 26,767
Jun 18, 12 PM $ 0.0₅854
+1.72%
$ 8,507 $ 25,902
Jun 18, 11 AM $ 0.0₅852
+0.23%
$ 8,488 $ 25,837
Jun 18, 10 AM $ 0.0₅841
-1.32%
$ 8,385 $ 26,324
Jun 18, 9 AM $ 0.0₅853
+1.66%
$ 8,505 $ 25,500
Jun 18, 8 AM $ 0.0₅847
+0.03%
$ 8,442 $ 25,514
Jun 18, 7 AM $ 0.0₅842
-1.34%
$ 8,388 $ 25,829
Jun 18, 6 AM $ 0.0₅838
-1.17%
$ 8,352 $ 25,792
Jun 18, 5 AM $ 0.0₅841
-1.02%
$ 8,381 $ 25,206
Jun 18, 4 AM $ 0.0₅839
-0.25%
$ 8,364 $ 25,061
Jun 18, 3 AM $ 0.0₅842
+0.05%
$ 8,396 $ 24,130
Jun 18, 2 AM $ 0.0₅84
-0.67%
$ 8,369 $ 23,765
Jun 18, 1 AM $ 0.0₅845
-0.86%
$ 8,424 $ 23,659
Jun 18, 12 AM $ 0.0₅852
+0.03%
$ 8,491 $ 23,855