Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

New Robotic AI Purse Pet Historical Data

MIRUMI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2 AM $0.0000468
-0.65%
$45,197 $44,708
Oct 3, 1 AM $0.0000464
-0.42%
$44,826 $45,903
Oct 3, 12 AM $0.0000469
+0.79%
$45,365 $45,179
Oct 2, 11 PM $0.0000468
-0.49%
$45,254 $45,627
Oct 2, 10 PM $0.0000469
+0.01%
$45,321 $45,796
Oct 2, 9 PM $0.0000463
-0.80%
$44,776 $46,117
Oct 2, 8 PM $0.0000463
-0.05%
$44,758 $46,170
Oct 2, 7 PM $0.0000471
+1.37%
$45,522 $45,791
Oct 2, 6 PM $0.0000467
+0.22%
$45,172 $45,032
Oct 2, 5 PM $0.000047
-0.58%
$45,391 $44,058
Oct 2, 4 PM $0.0000465
-1.60%
$44,933 $42,048
Oct 2, 3 PM $0.0000466
-0.21%
$45,003 $42,738
Oct 2, 2 PM $0.0000472
+0.89%
$45,585 $41,710
Oct 2, 1 PM $0.000047
+0.48%
$45,446 $39,479
Oct 2, 12 PM $0.0000468
+0.15%
$45,276 $39,655
Oct 2, 11 AM $0.0000472
+1.74%
$45,657 $36,891
Oct 2, 10 AM $0.000047
+1.32%
$45,426 $37,334
Oct 2, 9 AM $0.0000472
+0.35%
$45,582 $37,781
Oct 2, 8 AM $0.0000472
+0.49%
$45,631 $37,070
Oct 2, 7 AM $0.0000466
-1.07%
$45,019 $36,641
Oct 2, 6 AM $0.0000469
-0.49%
$45,358 $37,575
Oct 2, 5 AM $0.0000465
+0.51%
$44,987 $37,312
Oct 2, 4 AM $0.0000466
-1.12%
$45,051 $35,420
Oct 2, 3 AM $0.0000472
+1.82%
$45,635 $31,993
Oct 2, 2 AM $0.0000465
-1.55%
$44,955 $31,202
Oct 2, 1 AM $0.000047
-0.16%
$45,386 $30,972
Oct 2, 12 AM $0.0000464
-0.83%
$44,889 $30,808
Oct 1, 11 PM $0.0000465
-1.00%
$44,988 $30,615
Oct 1, 10 PM $0.0000464
-1.14%
$44,861 $30,888
Oct 1, 9 PM $0.0000468
+0.78%
$45,222 $30,769
Oct 1, 8 PM $0.0000468
-0.29%
$45,227 $30,529
Oct 1, 7 PM $0.0000465
-0.91%
$44,977 $30,989
Oct 1, 6 PM $0.0000464
-0.01%
$44,866 $31,079
Oct 1, 5 PM $0.0000472
+0.05%
$45,668 $30,290
Oct 1, 4 PM $0.0000463
-0.36%
$44,773 $29,103
Oct 1, 3 PM $0.0000468
+0.44%
$45,223 $28,159
Oct 1, 2 PM $0.0000469
+0.29%
$45,292 $26,959
Oct 1, 1 PM $0.0000466
-0.14%
$45,056 $28,299
Oct 1, 12 PM $0.0000465
-1.49%
$44,967 $35,144
Oct 1, 11 AM $0.0000463
-1.14%
$44,773 $40,630
Oct 1, 10 AM $0.0000464
-3.55%
$44,837 $39,645
Oct 1, 9 AM $0.0000478
+1.58%
$46,235 $39,716
Oct 1, 8 AM $0.0000468
+0.48%
$45,196 $34,938
Oct 1, 7 AM $0.0000466
-1.30%
$45,016 $33,783
Oct 1, 6 AM $0.0000469
+0.94%
$45,361 $31,959
Oct 1, 5 AM $0.0000467
-0.33%
$45,156 $32,174
Oct 1, 4 AM $0.0000469
-0.28%
$45,334 $32,010
Oct 1, 3 AM $0.0000468
+0.07%
$45,268 $31,653
Oct 1, 2 AM $0.0000469
-0.23%
$45,292 $31,715
Oct 1, 1 AM $0.0000472
+1.30%
$45,627 $31,876