New Robotic AI Purse Pet Historical Data

MIRUMI Page 6
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.0₅666
+0.00%
$ 6,633 $ 25,347
10:04 PM $ 0.0₅657
+0.00%
$ 6,543 $ 25,347
9:59 PM $ 0.0₅659
+0.00%
$ 6,564 $ 25,417
9:54 PM $ 0.0₅659
+0.00%
$ 6,564 $ 25,683
9:49 PM $ 0.0₅662
+0.00%
$ 6,594 $ 25,683
9:44 PM $ 0.0₅656
+0.00%
$ 6,536 $ 25,403
9:39 PM $ 0.0₅664
+0.00%
$ 6,619 $ 25,403
9:34 PM $ 0.0₅657
+0.00%
$ 6,545 $ 25,403
9:29 PM $ 0.0₅663
+0.00%
$ 6,612 $ 25,403
9:24 PM $ 0.0₅668
+0.00%
$ 6,658 $ 25,403
9:19 PM $ 0.0₅661
+0.00%
$ 6,591 $ 25,443
9:14 PM $ 0.0₅659
+0.00%
$ 6,564 $ 25,443
9:09 PM $ 0.0₅661
+0.00%
$ 6,586 $ 25,443
9:04 PM $ 0.0₅683
+0.00%
$ 6,808 $ 25,709
8:59 PM $ 0.0₅683
+0.00%
$ 6,808 $ 25,709
8:54 PM $ 0.0₅683
+0.00%
$ 6,808 $ 25,709
8:49 PM $ 0.0₅687
+0.00%
$ 6,842 $ 25,709
8:44 PM $ 0.0₅677
+0.00%
$ 6,744 $ 25,672
8:39 PM $ 0.0₅674
+0.00%
$ 6,721 $ 25,672
8:34 PM $ 0.0₅681
+0.00%
$ 6,791 $ 27,810
8:29 PM $ 0.0₅678
+0.00%
$ 6,758 $ 27,810
8:24 PM $ 0.0₅678
+0.00%
$ 6,758 $ 25,589
8:19 PM $ 0.0₅678
+0.00%
$ 6,758 $ 25,129
8:14 PM $ 0.0₅683
+0.00%
$ 6,805 $ 25,129
8:09 PM $ 0.0₅681
+0.00%
$ 6,788 $ 25,129
8:04 PM $ 0.0₅682
+0.00%
$ 6,800 $ 25,146
7:59 PM $ 0.0₅686
+0.00%
$ 6,835 $ 25,146
7:54 PM $ 0.0₅686
+0.00%
$ 6,835 $ 25,265
7:49 PM $ 0.0₅674
+0.00%
$ 6,722 $ 25,265
7:44 PM $ 0.0₅684
+0.00%
$ 6,821 $ 25,213
7:39 PM $ 0.0₅683
+0.00%
$ 6,802 $ 25,213
7:34 PM $ 0.0₅687
+0.00%
$ 6,850 $ 25,213
7:29 PM $ 0.0₅687
+0.00%
$ 6,850 $ 25,213
7:24 PM $ 0.0₅694
+0.00%
$ 6,919 $ 25,244
7:19 PM $ 0.0₅694
+0.00%
$ 6,919 $ 24,973
7:14 PM $ 0.0₅691
+0.00%
$ 6,888 $ 24,973
7:09 PM $ 0.0₅685
+0.00%
$ 6,830 $ 24,973
7:04 PM $ 0.0₅69
+0.00%
$ 6,873 $ 24,973
Download