Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New Robotic AI Purse Pet Historical Data

MIRUMI Page 60
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 12 PM $0.0₅849
-0.21%
$8,457 $16,156
Jun 13, 11 AM $0.0₅841
-0.51%
$8,386 $16,128
Jun 13, 10 AM $0.0₅858
+0.02%
$8,551 $15,816
Jun 13, 9 AM $0.0₅852
-0.22%
$8,488 $16,459
Jun 13, 8 AM $0.0₅85
+0.71%
$8,475 $16,828
Jun 13, 7 AM $0.0₅843
-1.53%
$8,403 $17,489
Jun 13, 6 AM $0.0₅854
-0.26%
$8,515 $17,717
Jun 13, 5 AM $0.0₅855
+1.42%
$8,518 $18,233
Jun 13, 4 AM $0.0₅858
+0.88%
$8,548 $18,393
Jun 13, 3 AM $0.0₅855
+0.17%
$8,520 $18,949
Jun 13, 2 AM $0.0₅856
+0.38%
$8,529 $19,156
Jun 13, 1 AM $0.0₅853
-0.45%
$8,498 $19,173
Jun 13, 12 AM $0.0₅855
-0.16%
$8,525 $19,413
Jun 12, 11 PM $0.0₅853
-0.30%
$8,502 $19,902
Jun 12, 10 PM $0.0₅855
-0.02%
$8,520 $19,910
Jun 12, 9 PM $0.0₅847
+0.74%
$8,445 $20,086
Jun 12, 8 PM $0.0₅853
+0.20%
$8,502 $20,085
Jun 12, 7 PM $0.0₅858
+0.74%
$8,549 $20,265
Jun 12, 6 PM $0.0₅851
-0.02%
$8,485 $21,128
Jun 12, 5 PM $0.0₅848
-0.93%
$8,452 $21,736
Jun 12, 4 PM $0.0₅845
-0.37%
$8,422 $23,892
Jun 12, 3 PM $0.0₅855
+1.00%
$8,522 $23,211
Jun 12, 2 PM $0.0₅847
-0.72%
$8,438 $21,465
Jun 12, 1 PM $0.0₅851
+0.61%
$8,479 $21,095
Jun 12, 12 PM $0.0₅847
-0.84%
$8,442 $21,624
Jun 12, 11 AM $0.0₅856
+0.24%
$8,528 $23,013
Jun 12, 10 AM $0.0₅847
+0.34%
$8,438 $23,209
Jun 12, 9 AM $0.0₅843
-1.71%
$8,406 $23,536
Jun 12, 8 AM $0.0₅848
-0.45%
$8,450 $23,048
Jun 12, 7 AM $0.0₅845
-1.12%
$8,422 $22,966
Jun 12, 6 AM $0.0₅851
-0.07%
$8,483 $22,517
Jun 12, 5 AM $0.0₅856
+0.74%
$8,529 $23,322
Jun 12, 4 AM $0.0₅859
+0.67%
$8,558 $22,959
Jun 12, 3 AM $0.0₅842
-0.99%
$8,391 $22,871
Jun 12, 2 AM $0.0₅844
-0.19%
$8,407 $23,484
Jun 12, 1 AM $0.0₅844
-0.33%
$8,410 $23,799
Jun 12, 12 AM $0.0₅85
+0.91%
$8,472 $23,678
Jun 11, 11 PM $0.0₅854
+0.34%
$8,508 $23,555
Jun 11, 10 PM $0.0₅849
-0.71%
$8,457 $23,515
Jun 11, 9 PM $0.0₅854
-0.23%
$8,509 $23,686
Jun 11, 8 PM $0.0₅845
-1.04%
$8,424 $23,937
Jun 11, 7 PM $0.0₅858
+1.52%
$8,555 $23,661
Jun 11, 6 PM $0.0₅853
+0.71%
$8,506 $23,286
Jun 11, 5 PM $0.0₅855
+0.11%
$8,520 $22,935
Jun 11, 4 PM $0.0₅85
-0.25%
$8,471 $21,491
Jun 11, 3 PM $0.0₅858
+1.25%
$8,551 $21,881
Jun 11, 2 PM $0.0₅856
-0.26%
$8,530 $22,495
Jun 11, 1 PM $0.0₅853
-0.22%
$8,502 $22,277
Jun 11, 12 PM $0.0₅853
-0.53%
$8,504 $22,964
Jun 11, 11 AM $0.0₅849
-0.44%
$8,457 $22,684