Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New Robotic AI Purse Pet Historical Data

MIRUMI Page 62
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 10 AM $0.0₅873
-0.74%
$8,702 $29,038
Jun 9, 9 AM $0.0₅873
-0.93%
$8,697 $29,500
Jun 9, 8 AM $0.0₅879
+0.07%
$8,758 $29,145
Jun 9, 7 AM $0.0₅88
+0.17%
$8,770 $28,927
Jun 9, 6 AM $0.0₅869
-0.57%
$8,658 $29,706
Jun 9, 5 AM $0.0₅878
+0.11%
$8,753 $29,376
Jun 9, 4 AM $0.0₅869
+0.04%
$8,657 $29,320
Jun 9, 3 AM $0.0₅877
+0.92%
$8,745 $29,215
Jun 9, 2 AM $0.0₅881
+0.66%
$8,785 $28,851
Jun 9, 1 AM $0.0₅871
+0.39%
$8,686 $29,057
Jun 9, 12 AM $0.0₅872
-0.88%
$8,688 $29,701
Jun 8, 11 PM $0.0₅882
+0.89%
$8,787 $29,002
Jun 8, 10 PM $0.0₅876
+1.88%
$8,734 $29,715
Jun 8, 9 PM $0.0₅863
-0.52%
$8,602 $33,408
Jun 8, 8 PM $0.0₅861
-0.76%
$8,579 $32,931
Jun 8, 7 PM $0.0₅86
-1.22%
$8,575 $32,887
Jun 8, 6 PM $0.0₅875
+1.73%
$8,721 $33,215
Jun 8, 5 PM $0.0₅869
+1.04%
$8,664 $33,223
Jun 8, 4 PM $0.0₅871
+0.56%
$8,685 $32,581
Jun 8, 3 PM $0.0₅861
+0.25%
$8,583 $32,104
Jun 8, 2 PM $0.0₅859
+0.00%
$8,564 $30,319
Jun 8, 1 PM $0.0₅864
-1.31%
$8,611 $29,384
Jun 8, 12 PM $0.0₅863
+0.37%
$8,601 $28,602
Jun 8, 11 AM $0.0₅868
+1.17%
$8,651 $28,374
Jun 8, 10 AM $0.0₅882
+0.10%
$8,791 $27,271
Jun 8, 9 AM $0.0₅869
+0.40%
$8,661 $26,959
Jun 8, 8 AM $0.0₅878
+0.83%
$8,752 $27,787
Jun 8, 7 AM $0.0₅871
-0.79%
$8,685 $28,616
Jun 8, 6 AM $0.0₅878
+0.75%
$8,748 $28,870
Jun 8, 5 AM $0.0₅875
-0.53%
$8,720 $29,948
Jun 8, 4 AM $0.0₅865
-1.91%
$8,621 $30,250
Jun 8, 3 AM $0.0₅866
+0.03%
$8,629 $29,841
Jun 8, 2 AM $0.0₅868
-1.56%
$8,650 $30,132
Jun 8, 1 AM $0.0₅88
+0.07%
$8,768 $29,929
Jun 8, 12 AM $0.0₅881
+0.47%
$8,783 $30,063
Jun 7, 11 PM $0.0₅868
-0.10%
$8,649 $29,137
Jun 7, 10 PM $0.0₅868
-0.80%
$8,649 $28,447
Jun 7, 9 PM $0.0₅822
+1.17%
$8,196 $24,154
Jun 7, 8 PM $0.0₅822
+0.30%
$8,188 $24,525
Jun 7, 7 PM $0.0₅808
-1.90%
$8,048 $23,976
Jun 7, 6 PM $0.0₅817
-0.25%
$8,144 $23,438
Jun 7, 5 PM $0.0₅816
-0.69%
$8,137 $23,923
Jun 7, 4 PM $0.0₅812
-1.26%
$8,089 $24,001
Jun 7, 3 PM $0.0₅822
+1.21%
$8,188 $23,943
Jun 7, 2 PM $0.0₅813
-0.01%
$8,102 $24,250
Jun 7, 1 PM $0.0₅817
+0.63%
$8,147 $23,957
Jun 7, 12 PM $0.0₅814
+0.48%
$8,115 $23,668
Jun 7, 11 AM $0.0₅824
+1.70%
$8,209 $22,607
Jun 7, 10 AM $0.0₅823
+1.52%
$8,206 $22,733
Jun 7, 9 AM $0.0₅812
+0.43%
$8,089 $23,675