Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New Robotic AI Purse Pet Historical Data

MIRUMI Page 63
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 9 AM $0.0₅812
+0.43%
$8,089 $23,675
Jun 7, 8 AM $0.0₅814
+0.10%
$8,109 $23,073
Jun 7, 7 AM $0.0₅816
-0.02%
$8,130 $21,845
Jun 7, 6 AM $0.0₅823
+1.31%
$8,204 $21,686
Jun 7, 5 AM $0.0₅821
+0.21%
$8,183 $22,383
Jun 7, 4 AM $0.0₅819
+0.80%
$8,167 $24,238
Jun 7, 3 AM $0.0₅81
-0.73%
$8,072 $26,302
Jun 7, 2 AM $0.0₅82
+1.29%
$8,170 $26,599
Jun 7, 1 AM $0.0₅82
+0.59%
$8,177 $26,767
Jun 7, 12 AM $0.0₅817
+0.27%
$8,141 $26,362
Jun 6, 11 PM $0.0₅808
-1.66%
$8,054 $26,652
Jun 6, 10 PM $0.0₅817
+1.11%
$8,143 $28,116
Jun 6, 9 PM $0.0₅81
-0.80%
$8,078 $30,070
Jun 6, 8 PM $0.0₅812
-1.20%
$8,090 $31,925
Jun 6, 7 PM $0.0₅81
+0.17%
$8,077 $34,565
Jun 6, 6 PM $0.0₅813
-0.23%
$8,107 $38,330
Jun 6, 5 PM $0.0₅811
-1.16%
$8,079 $40,444
Jun 6, 4 PM $0.0₅808
-0.71%
$8,051 $42,351
Jun 6, 3 PM $0.0₅821
+1.55%
$8,185 $47,525
Jun 6, 2 PM $0.0₅816
-0.69%
$8,137 $51,038
Jun 6, 1 PM $0.0₅823
+0.72%
$8,202 $59,716
Jun 6, 12 PM $0.0₅82
+0.88%
$8,177 $61,698
Jun 6, 11 AM $0.0₅812
+0.36%
$8,090 $62,718
Jun 6, 10 AM $0.0₅822
-0.14%
$8,189 $62,583
Jun 6, 8 AM $0.0₅887
-0.85%
$8,842 $63,846
Jun 6, 7 AM $0.0₅889
+0.05%
$8,864 $64,431
Jun 6, 6 AM $0.0₅893
+0.82%
$8,897 $67,043
Jun 6, 5 AM $0.0₅891
+0.60%
$8,876 $71,162
Jun 6, 4 AM $0.0₅885
-0.74%
$8,823 $71,242
Jun 6, 3 AM $0.0₅89
-0.81%
$8,873 $69,003
Jun 6, 2 AM $0.0₅884
-0.11%
$8,815 $70,582
Jun 6, 1 AM $0.0₅895
-0.42%
$8,924 $70,278
Jun 6, 12 AM $0.0₅898
+0.63%
$8,948 $70,945
Jun 5, 11 PM $0.0₅895
-0.22%
$8,919 $70,762
Jun 5, 10 PM $0.0₅892
+1.01%
$8,887 $69,311
Jun 5, 9 PM $0.0₅889
+0.54%
$8,865 $68,672
Jun 5, 8 PM $0.0₅899
+1.43%
$8,960 $68,203
Jun 5, 7 PM $0.0₅888
+0.40%
$8,851 $64,871
Jun 5, 6 PM $0.0₅881
-0.87%
$8,784 $62,056
Jun 5, 5 PM $0.0₅885
-1.14%
$8,816 $60,666
Jun 5, 4 PM $0.0₅884
-1.35%
$8,807 $58,738
Jun 5, 3 PM $0.0₅888
-0.29%
$8,846 $54,004
Jun 5, 2 PM $0.0₅893
-0.60%
$8,901 $50,221
Jun 5, 1 PM $0.0₅888
-0.64%
$8,849 $43,771
Jun 5, 12 PM $0.0₅883
-0.09%
$8,799 $43,179
Jun 5, 11 AM $0.0₅89
+0.32%
$8,870 $43,752
Jun 5, 10 AM $0.0₅886
-0.09%
$8,833 $43,748
Jun 5, 9 AM $0.0₅89
-0.28%
$8,870 $45,984
Jun 5, 8 AM $0.0₅892
+1.07%
$8,894 $47,102
Jun 5, 7 AM $0.0₅888
-1.08%
$8,846 $47,190