Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New Robotic AI Purse Pet Historical Data

MIRUMI Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 6 AM $0.0000115
-0.78%
$11,468 $51,942
Jun 3, 5 AM $0.0000115
-1.06%
$11,472 $51,113
Jun 3, 4 AM $0.0000117
-0.10%
$11,617 $49,651
Jun 3, 3 AM $0.0000115
+0.44%
$11,499 $48,301
Jun 3, 2 AM $0.0000115
-1.73%
$11,448 $45,790
Jun 3, 1 AM $0.0000115
-1.71%
$11,438 $46,744
Jun 3, 12 AM $0.0000115
-1.58%
$11,469 $47,203
Jun 2, 11 PM $0.0000115
-1.33%
$11,447 $46,043
Jun 2, 10 PM $0.0000115
-0.66%
$11,482 $43,532
Jun 2, 9 PM $0.0000116
+0.72%
$11,514 $42,423
Jun 2, 8 PM $0.0000115
-3.69%
$11,431 $42,317
Jun 2, 7 PM $0.0000119
+0.96%
$11,869 $40,899
Jun 2, 6 PM $0.0000119
+0.66%
$11,905 $38,433
Jun 2, 5 PM $0.0000119
-3.84%
$11,826 $38,255
Jun 2, 4 PM $0.0000123
-0.27%
$12,298 $38,911
Jun 2, 3 PM $0.0000124
+0.62%
$12,331 $38,574
Jun 2, 2 PM $0.0000123
-0.34%
$12,255 $36,819
Jun 2, 1 PM $0.0000123
-0.53%
$12,297 $34,198
Jun 2, 12 PM $0.0000124
+1.14%
$12,362 $35,413
Jun 2, 11 AM $0.0000123
-3.62%
$12,222 $35,706
Jun 2, 10 AM $0.0000127
+0.91%
$12,682 $36,042
Jun 2, 9 AM $0.0000128
+0.12%
$12,738 $35,031
Jun 2, 8 AM $0.0000128
+1.58%
$12,723 $35,424
Jun 2, 7 AM $0.0000126
-0.72%
$12,525 $35,619
Jun 2, 6 AM $0.0000127
-0.84%
$12,616 $34,598
Jun 2, 5 AM $0.0000128
+0.44%
$12,723 $34,421
Jun 2, 4 AM $0.0000127
+0.38%
$12,667 $33,650
Jun 2, 3 AM $0.0000127
-0.50%
$12,619 $33,174
Jun 2, 2 AM $0.0000127
+0.32%
$12,682 $33,204
Jun 2, 1 AM $0.0000127
+1.75%
$12,694 $32,115
Jun 2, 12 AM $0.0000125
-0.20%
$12,476 $31,276
Jun 1, 11 PM $0.0000125
-0.06%
$12,500 $31,482
Jun 1, 10 PM $0.0000125
-0.32%
$12,508 $30,926
Jun 1, 9 PM $0.0000126
-0.60%
$12,547 $30,822
Jun 1, 8 PM $0.0000127
+0.33%
$12,656 $30,695
Jun 1, 7 PM $0.0000127
+1.11%
$12,614 $30,271
Jun 1, 6 PM $0.0000125
-0.36%
$12,476 $29,713
Jun 1, 5 PM $0.0000127
-0.36%
$12,616 $29,431
Jun 1, 4 PM $0.0000127
+1.53%
$12,662 $28,432
Jun 1, 3 PM $0.0000125
-1.01%
$12,471 $26,058
Jun 1, 2 PM $0.0000126
-0.54%
$12,543 $24,576
Jun 1, 1 PM $0.0000127
-0.04%
$12,623 $22,678
Jun 1, 12 PM $0.0000127
-0.82%
$12,627 $19,681
Jun 1, 11 AM $0.0000127
+0.50%
$12,707 $17,933
Jun 1, 10 AM $0.0000127
+2.69%
$12,644 $17,111
Jun 1, 9 AM $0.0000121
-0.58%
$12,081 $17,087
Jun 1, 8 AM $0.0000122
-0.98%
$12,152 $15,482
Jun 1, 7 AM $0.0000122
-0.02%
$12,160 $14,923
Jun 1, 6 AM $0.0000122
-0.55%
$12,162 $14,483
Jun 1, 5 AM $0.0000123
+0.14%
$12,229 $13,719