Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New Robotic AI Purse Pet Historical Data

MIRUMI Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 5 AM $0.0000123
+0.14%
$12,229 $13,719
Jun 1, 4 AM $0.0000123
+0.86%
$12,212 $13,288
Jun 1, 3 AM $0.0000123
+1.21%
$12,261 $13,059
Jun 1, 2 AM $0.0000122
-1.41%
$12,114 $12,588
Jun 1, 1 AM $0.0000122
-1.26%
$12,123 $12,250
Jun 1, 12 AM $0.0000123
+0.13%
$12,278 $12,450
May 31, 11 PM $0.0000123
-0.04%
$12,217 $11,745
May 31, 10 PM $0.0000123
+0.54%
$12,221 $11,378
May 31, 9 PM $0.0000122
+0.58%
$12,156 $11,280
May 31, 8 PM $0.0000123
+1.02%
$12,262 $10,791
May 31, 7 PM $0.0000122
-1.28%
$12,138 $10,640
May 31, 6 PM $0.0000123
+1.27%
$12,295 $10,496
May 31, 5 PM $0.0000124
+1.52%
$12,313 $10,374
May 31, 4 PM $0.0000122
-0.14%
$12,128 $10,460
May 31, 3 PM $0.0000115
-0.57%
$11,451 $10,088
May 31, 2 PM $0.0000116
+0.76%
$11,516 $10,192
May 31, 1 PM $0.0000115
-0.72%
$11,430 $11,091
May 31, 12 PM $0.0000115
-1.44%
$11,468 $11,101
May 31, 11 AM $0.0000117
+1.14%
$11,635 $11,059
May 31, 10 AM $0.0000115
-0.56%
$11,504 $11,296
May 31, 9 AM $0.0000115
-0.09%
$11,491 $11,052
May 31, 8 AM $0.0000115
-0.58%
$11,502 $11,069
May 31, 7 AM $0.0000115
-0.95%
$11,441 $10,488
May 31, 6 AM $0.0000116
-0.41%
$11,551 $10,239
May 31, 5 AM $0.0000115
+0.65%
$11,503 $10,538
May 31, 4 AM $0.0000115
-1.75%
$11,428 $11,118
May 31, 3 AM $0.0000117
-0.02%
$11,632 $12,359
May 31, 2 AM $0.0000117
+1.76%
$11,619 $13,090
May 30, 11 PM $0.0000108
+0.28%
$10,764 $12,817
May 30, 10 PM $0.0000108
+0.13%
$10,790 $12,755
May 30, 9 PM $0.0000108
+0.30%
$10,788 $13,139
May 30, 8 PM $0.0000108
+0.81%
$10,727 $13,414
May 30, 7 PM $0.0000107
-0.39%
$10,696 $13,467
May 30, 6 PM $0.0000108
+0.34%
$10,738 $14,014
May 30, 5 PM $0.0000107
+0.20%
$10,637 $15,313
May 30, 4 PM $0.0000108
+0.62%
$10,790 $17,850
May 30, 3 PM $0.0000107
-0.66%
$10,671 $19,449
May 30, 2 PM $0.0000108
+0.71%
$10,785 $21,953
May 30, 1 PM $0.0000108
+0.56%
$10,772 $22,259
May 30, 12 PM $0.0000107
-1.52%
$10,649 $23,027
May 30, 11 AM $0.0000108
+1.55%
$10,814 $23,443
May 30, 10 AM $0.0000108
+0.00%
$10,742 $23,746
May 30, 4 AM $0.0000119
+0.30%
$11,846 $26,258
May 30, 3 AM $0.0000119
+1.40%
$11,816 $25,171
May 30, 2 AM $0.0000117
-1.76%
$11,636 $24,635
May 30, 1 AM $0.0000118
+1.55%
$11,791 $22,607
May 30, 12 AM $0.0000118
+1.51%
$11,761 $24,896
May 29, 11 PM $0.0000116
-1.31%
$11,586 $22,824
May 29, 5 PM $0.0000129
+0.00%
$12,891 $25,180
May 29, 4 PM $0.0000129
+0.00%
$12,891 $23,184