New Robotic AI Purse Pet Historical Data

MIRUMI Page 7
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.0₅504
-0.89%
$5,023 $13,042
Aug 13, 7 PM $0.0₅503
-1.27%
$5,014 $13,103
Aug 13, 6 PM $0.0₅511
+1.45%
$5,091 $12,954
Aug 13, 5 PM $0.0₅505
-0.87%
$5,035 $12,911
Aug 13, 4 PM $0.0₅51
+0.91%
$5,083 $12,733
Aug 13, 3 PM $0.0₅502
-0.65%
$5,004 $11,689
Aug 13, 2 PM $0.0₅508
+0.12%
$5,061 $11,754
Aug 13, 1 PM $0.0₅51
+0.79%
$5,082 $12,290
Aug 13, 12 PM $0.0₅508
+0.07%
$5,063 $11,946
Aug 13, 11 AM $0.0₅502
-0.65%
$4,999 $12,684
Aug 13, 10 AM $0.0₅505
+0.17%
$5,038 $12,539
Aug 13, 9 AM $0.0₅506
-0.72%
$5,042 $13,035
Aug 13, 8 AM $0.0₅508
+0.13%
$5,067 $13,480
Aug 13, 7 AM $0.0₅511
+0.05%
$5,096 $13,379
Aug 13, 6 AM $0.0₅503
-1.28%
$5,013 $13,530
Aug 13, 5 AM $0.0₅503
-0.70%
$5,014 $13,995
Aug 13, 4 AM $0.0₅503
-0.67%
$5,015 $13,949
Aug 13, 3 AM $0.0₅511
-0.12%
$5,088 $14,192
Aug 13, 2 AM $0.0₅502
-1.10%
$4,999 $13,982
Aug 13, 1 AM $0.0₅506
+0.72%
$5,039 $15,685
Aug 13, 12 AM $0.0₅508
+0.31%
$5,067 $14,791
Aug 12, 11 PM $0.0₅51
-0.06%
$5,087 $14,609
Aug 12, 10 PM $0.0₅506
+0.25%
$5,039 $14,377
Aug 12, 9 PM $0.0₅509
+0.02%
$5,068 $14,279
Aug 12, 8 PM $0.0₅51
+1.63%
$5,081 $14,454
Aug 12, 7 PM $0.0₅507
-0.40%
$5,050 $14,399
Aug 12, 6 PM $0.0₅506
-0.70%
$5,043 $14,555
Aug 12, 5 PM $0.0₅503
-0.14%
$5,012 $14,937
Aug 12, 4 PM $0.0₅504
+0.01%
$5,019 $14,973
Aug 12, 3 PM $0.0₅511
+0.89%
$5,095 $15,315
Aug 12, 2 PM $0.0₅51
+0.79%
$5,080 $16,103
Aug 12, 1 PM $0.0₅501
-0.55%
$4,998 $15,620
Aug 12, 12 PM $0.0₅501
-0.40%
$4,996 $16,024
Aug 12, 11 AM $0.0₅506
+0.49%
$5,039 $15,381
Aug 12, 10 AM $0.0₅506
+0.77%
$5,039 $15,430
Aug 12, 9 AM $0.0₅503
-0.62%
$5,018 $15,244
Aug 12, 8 AM $0.0₅51
+0.36%
$5,086 $14,764
Aug 12, 7 AM $0.0₅503
-1.48%
$5,016 $14,774
Aug 12, 6 AM $0.0₅502
-0.69%
$4,999 $15,164
Aug 12, 5 AM $0.0₅502
-0.16%
$4,999 $14,903
Aug 12, 4 AM $0.0₅506
-0.26%
$5,045 $14,610
Aug 12, 3 AM $0.0₅51
+0.84%
$5,082 $14,620
Aug 12, 2 AM $0.0₅502
-1.19%
$5,000 $14,713
Aug 12, 1 AM $0.0₅501
-1.73%
$4,995 $13,758
Aug 12, 12 AM $0.0₅503
-1.72%
$5,008 $13,689
Aug 11, 11 PM $0.0₅507
+0.56%
$5,053 $13,682
Aug 11, 10 PM $0.0₅507
-0.36%
$5,055 $13,916
Aug 11, 9 PM $0.0₅509
-0.26%
$5,070 $13,747
Aug 11, 8 PM $0.0₅509
+0.25%
$5,073 $13,734
Aug 11, 7 PM $0.0₅508
-0.46%
$5,065 $13,596