New Robotic AI Purse Pet Historical Data

MIRUMI Page 7
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 0.0₅845
-0.86%
$ 8,424 $ 23,659
Jun 18, 12 AM $ 0.0₅852
+0.03%
$ 8,491 $ 23,855
Jun 17, 11 PM $ 0.0₅85
+0.88%
$ 8,471 $ 24,017
Jun 17, 10 PM $ 0.0₅84
-0.33%
$ 8,372 $ 23,568
Jun 17, 9 PM $ 0.0₅852
+1.37%
$ 8,493 $ 23,508
Jun 17, 8 PM $ 0.0₅84
-0.53%
$ 8,374 $ 23,066
Jun 17, 7 PM $ 0.0₅849
-0.54%
$ 8,464 $ 22,685
Jun 17, 6 PM $ 0.0₅839
-0.69%
$ 8,363 $ 21,031
Jun 17, 5 PM $ 0.0₅847
+1.05%
$ 8,442 $ 19,041
Jun 17, 4 PM $ 0.0₅851
-3.30%
$ 8,478 $ 19,022
Jun 17, 3 PM $ 0.0₅879
-0.36%
$ 8,761 $ 17,704
Jun 17, 2 PM $ 0.0₅871
-0.81%
$ 8,678 $ 17,878
Jun 17, 1 PM $ 0.0₅879
-0.89%
$ 8,756 $ 18,611
Jun 17, 12 PM $ 0.0₅888
+0.07%
$ 8,849 $ 19,108
Jun 17, 11 AM $ 0.0₅887
+0.81%
$ 8,838 $ 19,525
Jun 17, 10 AM $ 0.0₅881
+0.91%
$ 8,781 $ 19,384
Jun 17, 9 AM $ 0.0₅882
+0.15%
$ 8,789 $ 19,628
Jun 17, 8 AM $ 0.0₅881
+0.97%
$ 8,776 $ 19,695
Jun 17, 7 AM $ 0.0₅882
+0.31%
$ 8,790 $ 19,784
Jun 17, 6 AM $ 0.0₅883
-0.59%
$ 8,797 $ 19,623
Jun 17, 5 AM $ 0.0₅871
-1.23%
$ 8,831 $ 19,781
Jun 17, 4 AM $ 0.0₅887
+1.21%
$ 8,836 $ 20,008
Jun 17, 3 AM $ 0.0₅878
-0.75%
$ 8,747 $ 20,569
Jun 17, 2 AM $ 0.0₅881
+0.05%
$ 8,782 $ 21,171
Jun 17, 1 AM $ 0.0₅872
-1.05%
$ 8,693 $ 21,517
Jun 17, 12 AM $ 0.0₅875
-1.47%
$ 8,718 $ 21,281
Jun 16, 11 PM $ 0.0₅888
+1.24%
$ 8,853 $ 21,672
Jun 16, 10 PM $ 0.0₅872
-0.46%
$ 8,690 $ 22,079
Jun 16, 9 PM $ 0.0₅885
-0.03%
$ 8,824 $ 22,452
Jun 16, 8 PM $ 0.0₅876
-0.11%
$ 8,726 $ 22,767
Jun 16, 7 PM $ 0.0₅878
-0.07%
$ 8,752 $ 22,911
Jun 16, 6 PM $ 0.0₅878
-0.71%
$ 8,751 $ 23,276
Jun 16, 5 PM $ 0.0₅882
-0.58%
$ 8,795 $ 23,014
Jun 16, 4 PM $ 0.0₅884
+0.53%
$ 8,809 $ 23,974
Jun 16, 3 PM $ 0.0₅874
-0.86%
$ 8,713 $ 25,455
Jun 16, 2 PM $ 0.0₅862
+0.58%
$ 8,594 $ 26,351
Jun 16, 1 PM $ 0.0₅869
+0.55%
$ 8,661 $ 25,681
Jun 16, 12 PM $ 0.0₅863
-0.80%
$ 8,604 $ 27,694
Jun 16, 11 AM $ 0.0₅866
-0.20%
$ 8,628 $ 27,639
Jun 16, 10 AM $ 0.0₅86
+0.48%
$ 8,573 $ 29,265
Jun 16, 9 AM $ 0.0₅857
-1.37%
$ 8,545 $ 30,035
Jun 16, 8 AM $ 0.0₅868
+0.31%
$ 8,650 $ 29,767
Jun 16, 7 AM $ 0.0₅861
+0.62%
$ 8,585 $ 29,734
Jun 16, 6 AM $ 0.0₅866
+0.17%
$ 8,635 $ 30,059
Jun 16, 5 AM $ 0.0₅856
-0.89%
$ 8,527 $ 29,914
Jun 16, 4 AM $ 0.0₅857
-1.45%
$ 8,544 $ 29,497
Jun 16, 3 AM $ 0.0₅866
+0.37%
$ 8,627 $ 29,489
Jun 16, 2 AM $ 0.0₅872
+0.55%
$ 8,693 $ 29,669
Jun 16, 1 AM $ 0.0₅86
-0.22%
$ 8,573 $ 29,304
Jun 16, 12 AM $ 0.0₅872
+1.37%
$ 8,690 $ 29,574